Největší objemy, Burza Praha dne 26.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| Poehled kurzu cenných papíru - 26.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 166.97 | -4.99% | 7 514 | 45 | 153.00 | +0.99% | 10 713 | 70 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 4 526 | 73 | 60.70 | +0.33% | 5 198 | 86 | ||||||
| EUROVIA CS | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| SM PLYNÁRENSKÁ | 1 300.00 | +4.08% | 3 900 | 3 | 1 398.10 | +6.72% | 55 782 | 41 | ||||||
| BVV BRNO | 1 906.00 | +0.05% | 3 812 | 2 | 1 920.00 | -0.36% | 135 680 | 68 | ||||||
| ENERGOAQUA | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
| SG - INDUSTRY | 47.00 | +0.42% | 2 820 | 60 | 47.00 | +1.73% | 52 079 | 1 114 | ||||||
| IVAX - CR | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | -2.95% | 1 877 | 36 | 56.10 | 0.00% | 7 977 | 142 | ||||||
| ETA | 124.00 | +0.81% | 1 860 | 15 | 120.50 | +0.33% | 1 446 | 12 | ||||||
| RAKO | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| PIVOVAR RADEGAST | 1 227.00 | +0.16% | 1 227 | 1 | 1 220.00 | -3.93% | 8 570 | 7 | ||||||
| SČ ENERGETIKA | 1 030.00 | 0.00% | 1 030 | 1 | 1 050.00 | -8.05% | 9 530 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 625 | 5 | 122.60 | +0.65% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
| NKT CABLES | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
| PBS BRNO DIZ | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
| PEGA | 152.00 | -5.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 668.00 | 0.00% | 0 | 0 | 666.50 | +0.07% | 13 348 | 20 | ||||||
| PF MAJETKU 1.IN | 233.60 | 0.00% | 0 | 0 | 228.50 | -1.08% | 18 492 | 81 | ||||||
| PARAMO | 505.00 | 0.00% | 0 | 0 | 517.20 | -2.41% | 96 431 | 178 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 170.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.00 | -0.42% | 18 916 | 400 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
| PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
| PLZEŇ 11,5/00 | 99.79 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 1 824.10 | -9.96% | 46 376 | 23 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 243.00 | 0.00% | 0 | 0 | 242.50 | +0.16% | 101 035 | 418 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 0 | 0 | 7 425.00 | -1.01% | 352 000 | 44 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 451.20 | +5.39% | 7 974 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 48.80 | -0.81% | 4 360 | 90 | ||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 109.40 | 0.00% | 2 384 | 22 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 870 000 | 1 187 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 216.00 | +2.85% | 1 080 | 5 | ||||||
| PROSPERITA IF | 381.00 | 0.00% | 0 | 0 | 364.10 | -1.62% | 60 933 | 167 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
| RADEGAST PF | 292.30 | 0.00% | 0 | 0 | 291.30 | -0.98% | 114 922 | 393 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| SELLIER & BELLOT | 89.82 | 0.00% | 0 | 0 | 105.00 | +9.14% | 1 425 | 14 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 600.00 | -2.29% | 4 281 | 7 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 82 268 | 105 | ||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 84 700 | 22 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 98.17 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 62 296.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
