Největší objemy, RM Systém dne 26.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| Poehled kurzu cenných papíru - 26.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 319.00 | +10.00% | 93 467 | 293 | ||||||||||
| II.EPIC HOLDING | 175.00 | -2.77% | 91 875 | 525 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 463.00 | -1.14% | 90 438 | 26 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 84 700 | 22 | ||||||
| PPF INVEST.HOLDING | 297.00 | +1.02% | 26 730 | 90 | 294.50 | -0.06% | 84 471 | 287 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 82 268 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 106.50 | +1.42% | 78 481 | 711 | ||||||||||
| AKRO OPF GLOBAL. | 66.00 | +0.76% | 77 282 | 1 175 | ||||||||||
| KOMERČNÍ BANKA | 438.40 | +0.11% | 555 725 | 1 277 | 429.50 | -2.91% | 75 518 | 174 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 75 411 | 74 | ||||||
| ZPS ZLÍN | 100.70 | -3.62% | 107 990 | 1 050 | 98.20 | -6.47% | 72 314 | 720 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.60 | -5.08% | 72 043 | 12 353 | ||||||
| ŠKODA PRAHA | 569.30 | +4.99% | 0 | 0 | 818.00 | +9.94% | 70 504 | 88 | ||||||
| PF PRAVID.PŘ. 1.IN | 293.50 | +2.91% | 38 155 | 130 | 295.00 | +0.51% | 69 703 | 241 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
| THEMOS | 840.20 | -1.18% | 67 262 | 80 | ||||||||||
| ČS.PLAVBA LABSKÁ | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
| PROSPERITA IF | 381.00 | 0.00% | 0 | 0 | 364.10 | -1.62% | 60 933 | 167 | ||||||
| SM PLYNÁRENSKÁ | 1 300.00 | +4.08% | 3 900 | 3 | 1 398.10 | +6.72% | 55 782 | 41 | ||||||
| IF OBCHODU | 850.00 | +0.83% | 121 550 | 143 | 837.50 | +0.90% | 55 164 | 66 | ||||||
| SG - INDUSTRY | 47.00 | +0.42% | 2 820 | 60 | 47.00 | +1.73% | 52 079 | 1 114 | ||||||
| AGROBANKA PRAHA | 5.00 | 0.00% | 50 000 | 10 000 | ||||||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 206.20 | +0.67% | 49 797 | 42 | ||||||
| APOLLÓN HOLDING | 17.65 | 0.00% | 0 | 0 | 20.00 | +8.10% | 48 849 | 2 470 | ||||||
| IF ČEMONIF | 330.10 | -2.04% | 48 821 | 148 | ||||||||||
| JUNIORSKÝ UPF | 106.50 | -0.37% | 46 663 | 435 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 1 824.10 | -9.96% | 46 376 | 23 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
| ZBROJOVKA BRNO | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
| VÍTKOVICE | 73.80 | +3.94% | 16 461 | 227 | 73.00 | +4.28% | 42 867 | 609 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | -0.21% | 36 292 | 344 | 117.10 | -9.92% | 42 041 | 359 | ||||||
| SM VOD.A KAN.OVA | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
| OL - INVEST | 203.10 | -3.28% | 35 866 | 174 | ||||||||||
| VÝBĚROVÝ IPF | 156.30 | -5.27% | 34 220 | 222 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 911.70 | +13.39% | 9 117 | 10 | 890.00 | -1.11% | 32 710 | 38 | ||||||
| STRATEGIC HOT.CAP. | 2 455.00 | +0.20% | 9 820 | 4 | 2 500.10 | +1.77% | 32 501 | 13 | ||||||
| FINANCE ENG.-2.PF | 80.10 | -5.98% | 31 340 | 400 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 351.00 | -2.17% | 182 320 | 132 | 1 400.00 | +2.10% | 30 650 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 372.00 | +3.33% | 63 276 | 173 | 340.00 | -3.65% | 30 453 | 88 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 918.40 | -1.95% | 29 395 | 32 | ||||||
| CONCORDIA INV.IF | 182.00 | -9.00% | 29 231 | 161 | ||||||||||
| KERAMIKA HOB | 1 100.00 | +4.46% | 54 200 | 50 | 1 050.00 | -0.03% | 28 328 | 26 | ||||||
| ČSAD OSTRAVA | 95.00 | +5.32% | 28 120 | 296 | ||||||||||
| ATESO | 275.00 | 0.00% | 0 | 0 | 277.00 | -1.07% | 27 496 | 93 | ||||||
| TON | 196.00 | +9.49% | 26 576 | 136 | ||||||||||
| ZLATÝ UPF | 88.60 | +0.22% | 26 570 | 300 | ||||||||||
| JANKA | 49.60 | +0.40% | 25 850 | 517 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 390.10 | 0.00% | 23 406 | 60 | ||||||||||
| AVIA | 133.00 | 0.00% | 0 | 0 | 122.10 | 0.00% | 23 130 | 180 | ||||||
| TMP-TEL. MONTÁŽE | 2 281.00 | 0.00% | 0 | 0 | 2 295.00 | +2.00% | 20 690 | 9 | ||||||
| MOTORPAL | 177.00 | +1.14% | 20 371 | 112 | ||||||||||
| IF JABLONECKÁ BIŽ. | 209.40 | 0.00% | 0 | 0 | 218.80 | -2.75% | 19 717 | 90 | ||||||
| RAIFFEISEN ALFA PF | 310.00 | -8.85% | 19 599 | 60 | ||||||||||
| EUROVIA CS | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| BOHEMIA SEKT | 1 907.00 | 0.00% | 0 | 0 | 2 190.00 | +6.82% | 19 011 | 9 | ||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.00 | -0.42% | 18 916 | 400 | ||||||
| PF MAJETKU 1.IN | 233.60 | 0.00% | 0 | 0 | 228.50 | -1.08% | 18 492 | 81 | ||||||
| BVV INVEST IS | 68.60 | -1.85% | 18 461 | 270 | ||||||||||
| ČZ STRAKONICE | 50.80 | 0.00% | 0 | 0 | 53.00 | +3.51% | 17 442 | 332 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
