Nejvyšší kurz, Burza Praha dne 26.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 268.00 | +3.40% | 89 645 325 | 10 976 | 8 199.00 | +3.13% | 693 083 | 86 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 002.10 | +0.01% | 7 002 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 158.00 | +8.00% | 214 158 | 51 | 4 200.00 | 0.00% | 155 400 | 37 | ||||||
JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 150.00 | -2.85% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 171.10 | +0.17% | 4 342 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 730.00 | +5.00% | 0 | 0 | 3 000.00 | -2.70% | 27 995 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.86% | 45 050 | 17 | 2 440.00 | -9.79% | 165 358 | 62 | ||||||
SČ PLYNÁRENSKÁ | 2 401.00 | -4.99% | 0 | 0 | 1 930.20 | +3.75% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.10 | -0.01% | 3 874 | 2 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 874.10 | +0.11% | 0 | 0 | ||||||
JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 910.50 | -0.29% | 7 641 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 608.20 | +0.16% | 14 473 | 9 | ||||||
KOMERČNÍ BANKA | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 090.00 | +7.17% | 24 701 | 12 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.00 | 0.00% | 21 483 | 11 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
IF BOHATSTVÍ | 1 375.00 | 0.00% | 852 500 | 620 | 1 332.10 | 0.00% | 131 640 | 99 | ||||||
ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 395.50 | -0.32% | 111 710 | 80 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 528.50 | +1.08% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 63 083 | 45 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 356.20 | +0.08% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 461.10 | +2.85% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | -2.94% | 2 640 | 2 | ||||||
IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 342.50 | -0.71% | 20 627 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 117 700 | 107 | 1 080.00 | +0.36% | 45 238 | 42 | ||||||
IF OBCHODU | 1 056.00 | +0.09% | 10 560 | 10 | 1 052.00 | 0.00% | 46 828 | 44 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 675.00 | +1.35% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 906.00 | +0.44% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -8.96% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 708.10 | +0.31% | 35 405 | 50 | ||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 729.00 | +0.12% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
NKT CABLES | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 489.90 | +1.70% | 0 | 0 | ||||||
ENERGOAQUA | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
ZLATÝ IF KVANTO | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 673.50 | +0.14% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 399.80 | +1.06% | 15 987 132 | 39 949 | 393.50 | +0.87% | 155 212 | 392 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 852.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 375.00 | -0.03% | 138 541 615 | 369 457 | 372.90 | +0.05% | 234 087 661 | 624 235 | ||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 381.20 | -2.25% | 0 | 0 | ||||||
O2 C.R. | 344.30 | +1.12% | 156 249 214 | 455 592 | 337.50 | +0.62% | 1 392 127 | 4 092 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 441.00 | +1.35% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €