Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 281.00 | +13.30% | 5 966 | 23 | ||||||||||
OSTRAV.VOD.A KAN. | 1 720.70 | +10.94% | 0 | 0 | ||||||||||
MAGNETON | 74.80 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 179.30 | +10.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 797.50 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 188.10 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 209.10 | +9.99% | 0 | 0 | ||||||||||
ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
TEREOS TTD | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
UNIPLET TŘEBÍČ | 111.50 | +9.96% | 0 | 0 | ||||||||||
CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
ČSKD - INTRANS | 108.30 | +9.94% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 128.20 | +9.94% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 666.20 | +9.93% | 0 | 0 | ||||||||||
OSTROJ | 49.60 | +9.73% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 64.30 | +9.72% | 0 | 0 | ||||||||||
PRAGA LOUNY | 136.00 | +9.67% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 162.00 | +9.45% | 17 076 | 112 | ||||||||||
ATAS NÁCHOD | 187.00 | +9.16% | 0 | 0 | ||||||||||
ORPA | 531.40 | +8.89% | 264 637 | 498 | ||||||||||
MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
MSA | 238.00 | +7.69% | 1 666 | 7 | ||||||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 090.00 | +7.17% | 24 701 | 12 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
BMT | 501.00 | +5.45% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
FAGRON | 23.40 | +4.93% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
ZÁPADOKÁMEN | 512.30 | +4.76% | 0 | 0 | ||||||||||
UNITED ENERGY | 74.90 | +4.75% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 251.50 | +4.74% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
BRISK TÁBOR | 347.70 | +4.28% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
B.G.M. CAPITAL | 193.10 | +4.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
SČ PLYNÁRENSKÁ | 2 401.00 | -4.99% | 0 | 0 | 1 930.20 | +3.75% | 0 | 0 | ||||||
SILON | 295.50 | +3.68% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 720.50 | +3.66% | 0 | 0 | ||||||||||
KDYNIUM | 1 750.00 | +3.54% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.30 | +3.37% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 268.00 | +3.40% | 89 645 325 | 10 976 | 8 199.00 | +3.13% | 693 083 | 86 | ||||||
SEMPERFLEX OPTIMIT | 570.00 | +2.88% | 75 700 | 142 | ||||||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 461.10 | +2.85% | 0 | 0 | ||||||
VÍTKOVICE | 11.10 | +2.77% | 71 105 | 6 961 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
SFINX | 157.60 | +2.53% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 98.20 | +2.50% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
MUZO | 3 800.10 | +2.40% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 155.10 | +2.37% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 225.00 | +2.27% | 8 325 | 37 | ||||||||||
ČEZ | 81.34 | +0.77% | 149 289 373 | 1 831 701 | 82.40 | +2.23% | 552 548 | 6 769 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 63.00 | +2.10% | 18 900 | 300 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €