Dluhopisy, Referenční ceny Burza ze dne26.4.2002

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 26.4.2002
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	108.8	+0.09%	109.1	+0.09%	10.45	9.11.2003
ČEB 6,95/10	112.25	+0.31%	112.7	+0.31%	6.95	11.7.2010
ČEZ 11,0625/08	108.05	-0.03%	108.4	-0.03%	11.06	27.6.2008
ČEZ 8,75/04	108.74	+0.41%	109.04	+0.41%	8.75	7.6.2004
ČP VAR/06	98.2	+0.20%	98.75	-0.05%	4.90	16.7.2006
ČSOB VAR/02	99.9	-0.01%	100.14	-0.02%	4.56	15.7.2002
EIB 6,50/15	109.68	+0.41%	110.18	+0.41%	6.50	17.4.2015
EIB 8,20/09	117.91	+0.19%	118.21	+0.19%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.88	+0.01%	99.18	+0.01%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	108.92	+0.17%	109.32	+0.17%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.48	-0.03%	100.76	-0.02%	5.22	15.5.2011
HZL ČMHB 12,00/03	109.35	+0.02%	109.85	+0.02%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.75	-0.02%	107.25	-0.02%	6.40	19.5.2005
HZL ČMHB 6,85/05	109.05	+0.05%	109.55	+0.05%	6.85	7.12.2005
HZL ČMHB 8,20/04	109.1	+0.02%	109.6	+0.02%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.7	+0.14%	109.2	+0.14%	8.90	8.2.2004
HZL KB 8,00/04	108.76	+0.04%	109.06	+0.04%	8.00	15.6.2004
HZL KB 8,125/04	108.76	+0.06%	109.06	+0.06%	8.13	13.5.2004
HZL RBCZ 7,50/06	112.48	+0.04%	112.88	+0.01%	7.50	3.5.2006
ING BANK VAR/04	100.46	+0.01%	100.76	+0.01%	4.62	9.3.2004
IPB 8,90/04	107.63	+0.07%	107.93	+0.07%	8.90	1.2.2004
KB 8,00/04	107.82	+0.31%	108.12	+0.31%	8.00	10.9.2004
KB VAR/02	99.93	+0.01%	100.16	+0.01%	4.41	29.9.2002
KOB 10,875/04	113	0.00%	113.3	0.00%	10.88	15.4.2004
KOB VAR/05	100.43	+0.01%	100.69	+0.01%	4.44	17.3.2005
KON.AHOLD VAR/05	98.95	+0.02%	99.25	+0.02%	4.62	14.9.2005
MERO ČR 10,30/11	134.18	+0.02%	134.68	+0.02%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.82	+0.34%	107.12	+0.34%	8.20	8.11.2004
SM ENERG. VAR/05	99.8	+0.01%	100.1	+0.01%	4.71	5.3.2005
ST.DLUHOP. 5,70/06	104.09	+0.30%	104.38	+0.30%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.93	+0.32%	104.18	+0.30%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.91	+0.19%	107.21	+0.19%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	108.86	+0.29%	109.16	+0.28%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.13	+0.03%	109.43	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	106.16	+0.31%	106.41	+0.30%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.91	-0.02%	102.11	-0.04%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	114.55	+0.17%	114.85	+0.17%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.44	+0.31%	106.74	+0.31%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.26	+0.29%	106.56	+0.29%	7.95	5.2.2004
ST.DLUHOP.10,90/03	108.13	+0.06%	108.43	+0.06%	10.90	7.8.2003
ST.DLUHOP.12,20/02	102.31	-0.03%	102.61	-0.03%	12.20	15.8.2002
ST.DLUHOP.14,85/03	107.88	-0.03%	108.18	-0.03%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	106.04	+0.37%	106.34	+0.37%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.89	0.00%	98.19	0.00%	4.49	26.10.2007
ŠKODA AUTO VAR/10	97.86	-0.03%	98.16	-0.03%	4.58	26.10.2010
UNIPETROL 9,00/04	96.8	+0.05%	100.55	+0.30%	9.00	30.9.2004