Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
Poehled kurzu cenných papíru - 26.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.21 | +7.62% | 6 618 641 | 341 949 | 19.50 | +8.93% | 6 704 931 | 349 696 | ||||||
AKRO OPF GLOBAL. | 232.00 | -0.08% | 3 480 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.07 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 242.00 | -0.49% | 476 600 | 112 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.94 | +0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.70 | +1.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 663.00 | -1.54% | 0 | 0 | ||||||||||
BRENT TL | 99.50 | +2.26% | 0 | 0 | ||||||||||
BRENT TL+ | 84.40 | +2.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 159.30 | -1.48% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 11.80 | -16.31% | 22 600 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 081.00 | +0.09% | 0 | 0 | ||||||||||
BUX VB-AFT | 241.60 | +2.81% | 0 | 0 | ||||||||||
CECE BANKING 200 | 273.70 | +3.56% | 0 | 0 | ||||||||||
CECE BANKING 450 | 210.10 | +4.74% | 0 | 0 | ||||||||||
CECE BONUS III | 2 059.00 | +2.49% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 216.20 | +3.94% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 120.50 | +0.75% | 0 | 0 | ||||||||||
CECE VB-AFT | 547.80 | +2.62% | 0 | 0 | ||||||||||
CECEXT | 343.60 | +2.05% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 423.70 | +1.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 403.80 | +1.69% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.55 | +7.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 201.10 | +3.44% | 0 | 0 | ||||||||||
CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
CEZ BONUS 116 CAP | 965.80 | +0.44% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 921.10 | +0.11% | 92 000 | 1 | ||||||||||
CEZ FUT SEP10 | 920.60 | +0.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 610.80 | +1.61% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.79 | +2.26% | 0 | 0 | ||||||||||
CPI FIM | 205.00 | +4.91% | 4 634 497 | 22 941 | 203.80 | +2.46% | 1 017 461 | 5 052 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 357.30 | +1.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 163.00 | +0.26% | 0 | 0 | ||||||||||
CTX | 533.90 | +2.01% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 405.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | +19.97% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 980.00 | -1.99% | 1 227 455 | 1 274 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 926.00 | +0.76% | 782 803 779 | 845 917 | 926.20 | +0.89% | 9 029 153 | 9 778 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | -0.33% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €