Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
Poehled kurzu cenných papíru - 26.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 110.40 | +9.74% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 130.45 | +8.03% | 0 | 0 | ||||||||||
AAA AUTO | 19.21 | +7.62% | 6 618 641 | 341 949 | 19.50 | +8.93% | 6 704 931 | 349 696 | ||||||
CEETX TL 1200 | 98.55 | +7.41% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 36.55 | +5.79% | 0 | 0 | ||||||||||
KB TL 1300 | 297.40 | +5.31% | 0 | 0 | ||||||||||
UNIPETROL | 200.50 | +4.97% | 154 096 787 | 787 310 | 202.00 | +5.76% | 8 013 724 | 40 526 | ||||||
CPI FIM | 205.00 | +4.91% | 4 634 497 | 22 941 | 203.80 | +2.46% | 1 017 461 | 5 052 | ||||||
PTX TL 600 | 218.10 | +4.76% | 0 | 0 | ||||||||||
CECE BANKING 450 | 210.10 | +4.74% | 0 | 0 | ||||||||||
HTX TL 1800 | 669.60 | +4.22% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 216.20 | +3.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 259.00 | +3.60% | 371 541 773 | 87 780 | 4 248.00 | +3.13% | 9 775 523 | 2 317 | ||||||
CECE BANKING 200 | 273.70 | +3.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 201.10 | +3.44% | 0 | 0 | ||||||||||
PX TL 500 | 81.75 | +3.15% | 0 | 0 | ||||||||||
PX TL 450 | 870.20 | +2.85% | 0 | 0 | ||||||||||
BUX VB-AFT | 241.60 | +2.81% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 71.30 | +2.74% | 0 | 0 | ||||||||||
BRENT TL+ | 84.40 | +2.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 547.80 | +2.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 065.00 | +2.50% | 0 | 0 | ||||||||||
CECE BONUS III | 2 059.00 | +2.49% | 0 | 0 | ||||||||||
NWR TL 50 | 2 352.00 | +2.31% | 0 | 0 | ||||||||||
BRENT TL | 99.50 | +2.26% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.79 | +2.26% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 872.10 | +2.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
ERBA FUT SEP10 | 868.10 | +2.12% | 0 | 0 | ||||||||||
CECEXT | 343.60 | +2.05% | 0 | 0 | ||||||||||
PX INDEX CERT. | 131.61 | +2.05% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
RDX | 391.00 | +2.04% | 0 | 0 | ||||||||||
PX BONUS 114+ | 85.90 | +2.02% | 0 | 0 | ||||||||||
CTX | 533.90 | +2.01% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 90.00 | +1.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 403.80 | +1.69% | 0 | 0 | ||||||||||
CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
NWN | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
NWR | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
CHINA BONUS III | 2 211.00 | +1.66% | 0 | 0 | ||||||||||
CEZ TL 340 | 610.80 | +1.61% | 0 | 0 | ||||||||||
CROX INDEX CERT | 357.30 | +1.56% | 0 | 0 | ||||||||||
KITD, v likvidaci | 258.70 | +1.41% | 3 266 436 | 12 693 | 271.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 290.00 | +1.34% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 288.00 | +1.34% | 258 800 | 2 | ||||||||||
GOLD | 2 202.00 | +1.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 757.50 | +1.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.70 | +1.11% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 423.70 | +1.10% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 400.00 | +0.98% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 166.00 | +0.95% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 115.00 | +0.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 606.00 | +0.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 739.30 | +0.76% | 0 | 0 | ||||||||||
ČEZ | 926.00 | +0.76% | 782 803 779 | 845 917 | 926.20 | +0.89% | 9 029 153 | 9 778 | ||||||
CECE TEL TL 540 | 120.50 | +0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 198.02 | +0.56% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.94 | +0.55% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 965.80 | +0.44% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.79 | +0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €