Nejnižší kurz, RM Systém dne 26.4.2016

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.5.2016 29.4.2016 28.4.2016 27.4.2016 26.4.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.4.2016
NWR	0.14	-6.67%	1 204 829	8 498 501	0.20	0.00%	2 580	12 900
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
STOCK	55.60	+0.18%	1 717 221	30 951	55.60	+1.45%	275 345	4 975
CETV	67.35	+0.52%	729 353	10 875	66.90	+0.90%	163 214	2 440
FORTUNA	90.00	0.00%	5 981 234	66 449	90.20	+0.33%	73 928	817
E4U	96.00	0.00%	0	0	98.00	0.00%	0	0
UNIPETROL	183.50	-0.27%	2 580 202	14 050	185.00	-0.27%	2 590	14
PLG LOBKOWICZ	207.00	+0.49%	5 382	26	206.10	-0.43%	5 153	25
O2 C.R.	241.00	-1.79%	6 845 560	28 132	241.80	-1.10%	244 573	1 003
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOFOLA CS	413.90	+0.02%	40 942	99	416.00	+0.97%	4 160	10
ČEZ	460.00	+2.91%	251 654 145	554 396	459.50	+3.03%	7 080 228	15 649
VIG	553.00	+0.04%	1 845 380	3 320	555.60	+0.47%	141 009	254
ERSTE GROUP BANK A	678.50	-0.35%	75 667 137	111 716	680.00	-0.54%	2 322 273	3 425
PFNONWOVENS	805.00	-1.47%	634 627	788	808.00	+0.76%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	16 300	20
PRAZSKE SLUZBY	1 163.00	0.00%	0	0	1 150.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
KOMERČNÍ BANKA	4 791.00	-0.83%	136 677 048	28 456	4 850.30	+0.32%	1 951 362	405
ST.DLUHOP. VAR/27	97.55	0.00%	410 067 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	212 127 596	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	12 060 433	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
PHILIP MORRIS ČR A	12 299.00	+1.64%	3 040 241	248	12 229.00	-0.33%	416 183	34