Nejvyšší kurz, Burza Praha dne 26.4.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
Poehled kurzu cenných papíru - 26.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.75% | 28 638 580 | 1 785 | 16 140.00 | -0.37% | 989 180 | 61 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 765.59 | +0.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 523.17 | +0.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 422.42 | +1.11% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 250.00 | 0.00% | 70 000 | 56 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 179.98 | -0.86% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 137.62 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 058.94 | -1.12% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 043.56 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 041.42 | +0.14% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.20 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 033.26 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 032.00 | 0.00% | 22 447 364 | 21 758 | 1 034.50 | 0.00% | 0 | 0 | ||||||
RCB EBS X2 L OE | 1 028.48 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.17 | -0.20% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 000.50 | +0.05% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 999.69 | -0.03% | 0 | 0 | ||||||||||
EB WTI TS8 | 994.22 | -1.06% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 981.80 | -0.83% | 0 | 0 | ||||||||||
EB SIL BC03 | 980.75 | +0.01% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 972.11 | -0.81% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 962.88 | -5.60% | 0 | 0 | ||||||||||
MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 944.00 | -7.45% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 933.93 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 924.30 | +1.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 915.50 | -0.05% | 132 985 838 | 145 065 | 916.00 | -0.27% | 1 189 401 | 1 297 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 898.78 | -1.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||||
RCB KOMB X3 L OE | 849.66 | -2.90% | 0 | 0 | ||||||||||
EB WTI TL13 | 750.09 | +1.94% | 0 | 0 | ||||||||||
VIG | 679.00 | +0.97% | 543 780 | 803 | 672.00 | -0.73% | 33 631 | 50 | ||||||
TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 640.45 | +2.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:21 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €