Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
| Poehled kurzu cenných papíru - 26.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL03 | 3.10 | -21.52% | 0 | 0 | ||||||||||
| EB WTI TL15 | 336.80 | -14.22% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.94 | -10.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 578.01 | -8.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 702.91 | -7.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.86 | -6.13% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 634.80 | -6.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.29 | -4.58% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 946.92 | -4.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 456.25 | -3.82% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | -3.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.24 | -3.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.99 | -3.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.26 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.68 | -3.15% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.70 | -3.05% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 895.19 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.58 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.81 | -2.15% | 83 400 | 3 000 | ||||||||||
| EB VIG TL02 | 31.49 | -2.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.69 | -1.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 394.81 | -1.66% | 0 | 0 | ||||||||||
| CETV | 92.00 | -1.60% | 6 335 755 | 68 803 | 92.20 | -0.11% | 381 331 | 4 150 | ||||||
| DEUTSCHE BANK AG | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
| EB MONET TL01 | 26.86 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.59 | -1.17% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.58 | -1.15% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
| VIG | 629.00 | -0.94% | 3 306 185 | 5 261 | 630.00 | +1.44% | 62 775 | 100 | ||||||
| EB MRK TL02 | 38.32 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.76 | -0.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.30 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 839.86 | -0.59% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 875.45 | -0.59% | 0 | 0 | ||||||||||
| AVAST | 89.50 | -0.56% | 5 096 224 | 56 919 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| EB DAX TL8 | 979.57 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
| PFNONWOVENS | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
| EB USDCZK TL07 | 29.48 | -0.17% | 0 | 0 | ||||||||||
| STOCK | 66.40 | -0.15% | 347 512 | 5 266 | 66.40 | +1.37% | 232 150 | 3 550 | ||||||
| PHILIP MORRIS ČR A | 13 920.00 | -0.14% | 7 744 560 | 556 | 13 900.00 | -0.29% | 1 546 340 | 111 | ||||||
| EB ADIDAS TL01 | 277.70 | -0.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.82 | -0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 949.00 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 10 464 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
