Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| Poehled kurzu cenných papíru - 26.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 105.66 | +7.32% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.93 | +6.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.75 | +5.89% | 12 850 | 2 200 | ||||||||||
| EB DAX TS16 | 344.35 | +5.77% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.95 | +5.28% | 0 | 0 | ||||||||||
| E4U | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
| EB HENKEL TL05 | 57.48 | +4.22% | 0 | 0 | ||||||||||
| EB BMW TS06 | 24.90 | +4.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.89 | +4.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.86 | +3.93% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.27 | +3.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.08 | +3.66% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.55 | +3.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.18 | +3.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 826.40 | +3.19% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 182.45 | +3.00% | 0 | 0 | ||||||||||
| HARDWARIO | 14.00 | +2.94% | 112 000 | 8 000 | ||||||||||
| EB OMV TL04 | 42.21 | +2.60% | 0 | 0 | ||||||||||
| EB WTI TS22 | 604.68 | +2.51% | 605 460 | 1 000 | ||||||||||
| EB DAX TS17 | 809.81 | +2.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 218.65 | +2.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 161.91 | +2.33% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | +2.27% | 1 341 000 | 2 980 | 451.00 | -3.63% | 46 375 | 101 | ||||||
| TMR | 510.00 | +2.00% | 543 350 | 1 085 | ||||||||||
| ORLEN | 323.00 | +1.80% | 24 797 | 77 | ||||||||||
| EB MONETA TL05 | 17.35 | +1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 346.64 | +1.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.71 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.84 | +1.61% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.98 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.98 | +1.46% | 0 | 0 | ||||||||||
| CTP | 280.00 | +1.45% | 115 104 | 410 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.84 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TS21 | 960.28 | +1.31% | 0 | 0 | ||||||||||
| VIG | 621.00 | +1.31% | 1 389 889 | 2 246 | 619.00 | +0.89% | 6 190 | 10 | ||||||
| EB EGB TS14 | 39.82 | +1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.91 | +1.09% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.53 | +0.98% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.87% | 1 751 086 | 3 016 | 579.00 | -0.51% | 57 900 | 100 | ||||||
| EB SAP TS03 | 65.24 | +0.87% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.50 | +0.84% | 326 612 | 15 330 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||||
| KOFOLA CS | 248.00 | +0.81% | 309 694 | 1 257 | 248.00 | +0.81% | 199 848 | 801 | ||||||
| EB ADIDAS TS05 | 546.21 | +0.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.73 | +0.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | +0.63% | 385 932 | 6 034 | ||||||||||
| EB MONET TL04 | 50.13 | +0.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | +0.59% | 37 165 660 | 438 722 | 85.00 | 0.00% | 5 584 802 | 65 661 | ||||||
| EB SIL IC02 | 531.54 | +0.58% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.66 | +0.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.51 | +0.43% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.79 | +0.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.47 | +0.31% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.67 | +0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.20 | +0.09% | 142 018 | 635 | 224.00 | -2.52% | 154 985 | 695 | ||||||
| EB GLD IC2 | 4 252.77 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 109.67 | +0.02% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.01% | 1 013 987 | 97 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
