Nejnižší kurz, Burza Praha dne 26.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.1995 |
Poehled kurzu cenných papíru - 26.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENAS | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||||
TANEX | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
CHRONOTECHNA | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
ZETAS MIMOŇ | 48.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
MASOKOMB. KOSMON. | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 49.74 | +498.00% | 0 | 0 | 53.00 | +6.00% | 8 450 | 160 | ||||||
IZOLACE ÚSTÍ | 50.00 | +56.00% | 900 | 18 | -1.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
TUZEX PRAHA | 50.00 | -386.00% | 1 350 | 27 | +2.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 50.20 | +40.00% | 11 195 | 223 | +2.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 51.00 | -211.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 51.32 | +499.00% | 2 874 | 56 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
DOMA | 52.25 | -500.00% | 2 613 | 50 | +2.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
SEMPRA PRAHA | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 55.00 | +14.00% | 2 640 | 48 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 55.00 | +78.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 56.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 56.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 56.60 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 56.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 57.00 | -366.00% | 2 565 | 45 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 57.00 | +433.00% | 4 560 | 80 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 57.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 57.75 | +500.00% | 1 733 | 30 | +4.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||||
TEMACOM | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 59.01 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 59.04 | +499.00% | 2 362 | 40 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
EKOS | 59.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 8 160 | 136 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 60.00 | 0.00% | 12 480 | 208 | +4.00% | 0 | 0 | |||||||
ČSAO UH. HRADIŠTĚ | 60.42 | -498.00% | 0 | 0 | ||||||||||
TRIZON | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 60.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 61.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 61.56 | -498.00% | 5 171 | 84 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 62.40 | +499.00% | 3 432 | 55 | +19.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €