Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1995 |
| Poehled kurzu cenných papíru - 26.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS ZÁBŘEH NA MOR. | 73.86 | +2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
| TENAS | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 66.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 148.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 141.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 420.00 | +500.00% | 6 720 | 16 | 421.00 | -3.00% | 1 684 | 4 | ||||||
| ZZN CHOMUTOV | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 77.70 | +500.00% | 3 497 | 45 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 785.00 | +500.00% | 24 990 | 14 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| ČSAD OSTRAVA | 141.75 | +500.00% | 14 175 | 100 | 140.00 | 0.00% | 5 575 | 40 | ||||||
| DŘEVOKOMB. VRBNO | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| COLORBETON | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 57.75 | +500.00% | 1 733 | 30 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 110.25 | +500.00% | 4 631 | 42 | 102.00 | +3.00% | 5 712 | 56 | ||||||
| PIVOV.PARDUBICE | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 195.93 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 173.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| TATRA | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| STAPO | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 59.01 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 145.53 | +500.00% | 2 328 | 16 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 156.45 | +500.00% | 25 814 | 165 | +1.00% | 0 | 0 | |||||||
| SUZOP | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 182.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 37.80 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
| SAMA | 735.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 176.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 86.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 68.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 78.84 | +499.00% | 4 257 | 54 | -2.00% | 0 | 0 | |||||||
| NYCOM | 131.96 | +499.00% | 27 448 | 208 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 72.97 | +499.00% | 6 129 | 84 | 70.00 | +4.00% | 2 898 | 41 | ||||||
| LES. SPOL.PŘIBYSL. | 128.48 | +499.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| STAVIVA | 131.26 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 127.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEP | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 81.32 | +499.00% | 3 334 | 41 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 51.32 | +499.00% | 2 874 | 56 | 0.00% | 0 | 0 | |||||||
| OSEVA | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 104.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 197.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
