Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1995 |
| Poehled kurzu cenných papíru - 26.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 107.35 | -500.00% | 11 164 | 104 | -28.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| COOP 94 PFU | -20.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 165.00 | 0.00% | 4 950 | 30 | -19.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| DENTAL | 1 200.00 | -476.00% | 33 600 | 28 | -15.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 410.00 | -465.00% | 90 610 | 221 | -15.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 0 | 0 | 476.00 | -11.00% | 5 150 | 11 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 6 380 | 11 | 540.00 | -10.00% | 2 700 | 5 | ||||||
| AGROSLUŽBY CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | 28.00 | -10.00% | 6 440 | 230 | ||||||||
| ČSAD BOSKOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UHGAST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZ.STAVBY ZLÍN | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 340.00 | -285.00% | 5 440 | 16 | 327.00 | -10.00% | 6 540 | 20 | ||||||
| VINOVA MUTĚNICE | 0 | 0 | 129.00 | -10.00% | 645 | 5 | ||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 84.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CEMOS | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| TONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODÁRENSKÁ | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| OTAVAN TŘEBOŇ | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
| GENOSERVIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JLV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||||
| FRIGERA | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
| STROJPLAST | 167.00 | -11.00% | 5 010 | 30 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 985.00 | +434.00% | 55 160 | 56 | 883.00 | -10.00% | 3 532 | 4 | ||||||
| PRIMA KARVINÁ | 100.00 | +400.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
| CUKRÁRNA KARLÍN | 249.00 | +462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORM | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOPLAST CHLUMEC | 199.55 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| JESDREV JESENÍK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PACOVSKÉ STROJÍRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVSKÝ DRUŽ.IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
| MORAVIA GLASS | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
| EGÚ BRNO | 0 | 0 | 318.00 | -10.00% | 6 360 | 20 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAFINA | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| OD RIO MOST | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GRANDHOTEL PUPP | 678.00 | -490.00% | 4 068 | 6 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 157.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
