Nejvyšší kurz, Burza Praha dne 26.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 362.00 | 0.00% | 153 906 | 113 | 1 340.00 | +0.72% | 60 330 | 45 | ||||||
| INGSTAV UHER.HRAD. | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
| CHEMOPETROL GROUP | 1 269.00 | +1.11% | 1 965 860 | 1 548 | 1 202.00 | +1.00% | 333 261 | 269 | ||||||
| BANKOVNÍ HOLDING | 1 261.00 | +0.23% | 1 261 000 | 1 000 | 1 255.00 | +0.42% | 422 143 | 341 | ||||||
| BANKOVNÍ HOLDING | 1 261.00 | +0.23% | 1 261 000 | 1 000 | ||||||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
| ČECHOFRACHT | 1 228.00 | -4.95% | 3 684 | 3 | 1 330.00 | -0.20% | 13 408 | 10 | ||||||
| SELIKO OLOMOUC | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 174.00 | -4.93% | 5 870 | 5 | 1 100.00 | -6.09% | 3 300 | 3 | ||||||
| VODNÍ STAVBY | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | -1.23% | 3 000 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 061.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 954 | 1 | ||||||
| SETUZA | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| IF ENERGETIKY | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 993.00 | -4.97% | 29 790 | 30 | 1 000.00 | -2.89% | 20 228 | 21 | ||||||
| SANATORIUM ASTORIA | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 953.00 | -4.22% | 28 590 | 30 | 901.10 | -6.44% | 5 573 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 934.00 | -1.37% | 1 171 230 | 1 270 | 900.00 | +0.32% | 526 045 | 566 | ||||||
| CEMENT HRANICE | 920.00 | -4.95% | 0 | 0 | 830.20 | -9.86% | 3 321 | 4 | ||||||
| EUROVIA CS | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
| INSPEKTA | 913.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| ČEZ | 905.00 | -4.53% | 782 969 | 847 | 907.50 | +1.82% | 119 686 | 130 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 900.00 | +4.65% | 10 800 | 12 | 850.00 | +2.89% | 9 351 | 11 | ||||||
| Holcim (Česko) | 885.00 | +1.72% | 885 | 1 | 895.00 | -2.08% | 14 881 | 17 | ||||||
| KARLOVAR. MIN.VODY | 880.00 | +1.03% | 880 | 1 | 905.00 | +3.67% | 28 654 | 32 | ||||||
| RIF | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
| MUZO | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 832.00 | -4.91% | 0 | 0 | -2.61% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
| ÚJI | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 813.00 | -4.91% | 199 185 | 245 | +1.05% | 0 | ||||||||
| MANHATTAN IF | 810.00 | 0.00% | 0 | 0 | 799.50 | +0.33% | 10 428 | 13 | ||||||
| MILO OLOMOUC | 810.00 | 0.00% | 42 120 | 52 | 878.00 | +4.02% | 36 574 | 44 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 79 200 | 99 | 783.90 | +6.81% | 15 559 | 20 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 7 200 | 9 | 743.50 | -0.57% | 10 218 | 13 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
| LIRA | 788.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| ČEZ 2 | 755.00 | +0.93% | 5 071 335 | 6 717 | 756.00 | +4.40% | 363 141 | 474 | ||||||
| ČKD PRAHA HOLDING | 750.00 | 0.00% | 532 500 | 710 | 790.00 | -2.71% | 95 600 | 128 | ||||||
| MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
| FOND UNIVERSUM | 739.00 | +4.82% | 82 768 | 112 | ||||||||||
| RUDOLF JELÍNEK | 722.00 | -5.00% | 0 | 0 | 621.00 | +3.56% | 7 120 | 10 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.69% | 32 940 | 48 | ||||||
| ALPHA-EFFECT | 721.00 | +1.98% | 412 412 | 572 | 715.00 | +0.04% | 349 049 | 492 | ||||||
| MORSLEZS.TEPLÁRNY | 714.00 | 0.00% | 0 | 0 | 591.40 | -5.16% | 93 885 | 159 | ||||||
| GENOSERVIS | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 700.00 | +1.89% | 1 300 600 | 1 858 | 690.00 | +2.32% | 249 767 | 367 | ||||||
| TEPLÁRNY BRNO | 694.00 | +0.57% | 19 432 | 28 | +5.41% | 0 | ||||||||
| BIOCEL | 662.00 | +0.15% | 13 902 | 21 | 600.00 | -3.84% | 10 799 | 18 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| JEMČA | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 659.00 | -0.15% | 349 270 | 530 | 642.00 | +0.01% | 77 666 | 120 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
