Největší objemy, Burza Praha dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 245.00 | +4.70% | 147 000 | 600 | 218.20 | +6.36% | 36 272 | 163 | ||||||
| KŘIŠŤÁLOVÝ IF | 528.00 | -3.29% | 129 360 | 245 | 476.50 | +5.34% | 132 594 | 246 | ||||||
| SETUZA | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| AVIA | 310.00 | 0.00% | 121 520 | 392 | 298.00 | +7.85% | 27 793 | 95 | ||||||
| ČESKÝ HOLDING | 112.00 | -4.17% | 116 928 | 1 044 | 117.00 | +5.35% | 60 031 | 517 | ||||||
| ČOKOLÁDOVNY | 3 890.00 | -0.23% | 116 700 | 30 | 3 696.80 | -1.00% | 89 501 | 24 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 114 450 | 763 | 141.70 | -0.41% | 27 863 | 187 | ||||||
| CEMENT BOHEMIA PHA | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
| ZČ ENERGETIKA | 2 236.00 | 0.00% | 111 800 | 50 | 1 897.00 | -4.24% | 16 145 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 852.00 | -4.88% | 111 708 | 29 | 4 090.00 | -2.55% | 11 695 | 3 | ||||||
| TATRA | 95.00 | -2.53% | 111 340 | 1 172 | 92.00 | +1.78% | 57 350 | 623 | ||||||
| HARV.SPOL.FINANČNÍ | 104.00 | +1.96% | 110 968 | 1 067 | 94.70 | -3.81% | 44 963 | 463 | ||||||
| ALIACHEM | 140.60 | 0.00% | 101 513 | 722 | 131.10 | -9.18% | 66 390 | 531 | ||||||
| ČESKÉ RADIOKOMUN. | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 95 400 | 36 | 2 620.00 | -2.96% | 5 240 | 2 | ||||||
| ŠTI HOLDING | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
| STČ ENERGETICKÁ | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
| K-T-V INVEST | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
| PF AAA | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
| UNITED ENERGY | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
| FOND UNIVERSUM | 739.00 | +4.82% | 82 768 | 112 | ||||||||||
| TONAK | 68.10 | +0.14% | 82 401 | 1 210 | 59.00 | -8.48% | 9 859 | 167 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| SM ENERGETIKA | 2 802.00 | -3.07% | 81 258 | 29 | 2 760.20 | -0.19% | 117 899 | 42 | ||||||
| PRAGA LOUNY | 1 875.00 | +0.21% | 80 625 | 43 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 79 200 | 99 | 783.90 | +6.81% | 15 559 | 20 | ||||||
| SPIF VŠEOBECNÝ | 73.15 | -5.00% | 76 369 | 1 044 | 71.30 | -2.00% | 90 660 | 1 221 | ||||||
| TMP-TEL. MONTÁŽE | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
| ŽĎAS | 484.00 | -4.91% | 73 568 | 152 | 442.00 | -1.61% | 37 574 | 78 | ||||||
| OHL ŽS | 505.00 | 0.00% | 73 225 | 145 | 464.20 | -7.95% | 32 494 | 70 | ||||||
| ČESKOMOR.CEMENT | 1 489.00 | +0.06% | 72 961 | 49 | 1 453.10 | -1.33% | 4 307 | 3 | ||||||
| KVANTO IPF | 196.00 | -1.01% | 72 128 | 368 | 198.00 | +0.30% | 70 179 | 351 | ||||||
| VČ ENERGETIKA | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 70 000 | 40 | 1 750.00 | -0.18% | 11 872 | 7 | ||||||
| GENOSERVIS | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
| JČ ENERGETIKA | 2 712.00 | 0.00% | 67 800 | 25 | 2 700.00 | +2.63% | 104 638 | 39 | ||||||
| JM PLYNÁRENSKÁ | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 91.21 | -4.98% | 59 287 | 650 | 95.00 | -1.84% | 7 649 | 83 | ||||||
| PRIOR IK | 395.00 | +3.94% | 54 510 | 138 | 380.00 | +5.40% | 18 594 | 51 | ||||||
| RAKO | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
| DEZA | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
| ČMD | 103.00 | +1.07% | 51 500 | 500 | 96.00 | +1.96% | 24 342 | 254 | ||||||
| BOHEMIA VENTURE | 100.10 | -0.89% | 49 249 | 492 | 110.00 | +0.51% | 17 709 | 164 | ||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 49 200 | 300 | 164.00 | +0.17% | 9 184 | 56 | ||||||
| ZETOR | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | +2.33% | 45 990 | 210 | -10.86% | 0 | ||||||||
| MILO OLOMOUC | 810.00 | 0.00% | 42 120 | 52 | 878.00 | +4.02% | 36 574 | 44 | ||||||
| TESLA LANŠKROUN | 110.00 | +4.26% | 38 500 | 350 | 110.00 | +5.41% | 38 376 | 358 | ||||||
| PARAMO | 606.00 | +4.84% | 37 572 | 62 | 625.00 | -1.10% | 13 913 | 24 | ||||||
| PROSPERITA IF | 137.00 | +0.73% | 36 579 | 267 | 128.50 | -0.94% | 29 944 | 232 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.03% | 33 600 | 14 | -5.54% | 0 | ||||||||
| PF MAJETKU 1.IN | 110.00 | 0.00% | 33 000 | 300 | 107.40 | -0.16% | 3 850 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
| VERTEX | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
| ČZ STRAKONICE | 68.00 | +1.62% | 31 280 | 460 | 62.50 | +3.33% | 10 248 | 166 | ||||||
| SPOLANA | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
| MORAVSKÉ NAFT.DOLY | 993.00 | -4.97% | 29 790 | 30 | 1 000.00 | -2.89% | 20 228 | 21 | ||||||
| OSTROJ | 99.22 | +4.99% | 29 766 | 300 | +15.38% | 0 | ||||||||
| IF OBCHODU | 395.00 | -4.58% | 29 625 | 75 | 400.00 | -1.25% | 178 069 | 433 | ||||||
| SIF | 2 655.00 | +0.18% | 29 205 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
