Největší počet převedených cenných papírů, RM Systém dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.22% | 13 836 | 495 | ||||||
| ALPHA-EFFECT | 721.00 | +1.98% | 412 412 | 572 | 715.00 | +0.04% | 349 049 | 492 | ||||||
| KUPONINVEST | 175.00 | -0.77% | 83 347 | 478 | ||||||||||
| ČEZ 2 | 755.00 | +0.93% | 5 071 335 | 6 717 | 756.00 | +4.40% | 363 141 | 474 | ||||||
| HARV.SPOL.FINANČNÍ | 104.00 | +1.96% | 110 968 | 1 067 | 94.70 | -3.81% | 44 963 | 463 | ||||||
| JIHOSTROJ | 51.95 | +4.99% | 0 | 0 | 54.00 | -8.08% | 24 876 | 451 | ||||||
| KIF MOST | 119.49 | +5.00% | 430 761 | 3 605 | 120.00 | -4.44% | 50 860 | 434 | ||||||
| IF OBCHODU | 395.00 | -4.58% | 29 625 | 75 | 400.00 | -1.25% | 178 069 | 433 | ||||||
| JUNIORSKÝ UPF | 33.00 | -34.24% | 14 190 | 430 | ||||||||||
| GEOINDUSTRIA | 48.10 | +1.71% | 8 706 | 181 | 54.80 | +6.81% | 22 931 | 429 | ||||||
| ZEMAP - INVEST | 70.00 | +2.05% | 29 652 | 420 | ||||||||||
| SVIT ZLÍN | 54.24 | -4.99% | 25 493 | 470 | 49.00 | -8.12% | 20 639 | 416 | ||||||
| MOSTECKÁ UHEL.SP. | 303.00 | +4.84% | 0 | 0 | 311.00 | +3.78% | 125 886 | 413 | ||||||
| CIMEX KONCERN | 85.50 | -1.22% | 36 360 | 410 | ||||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
| RADEGAST PF | 212.00 | -2.30% | 19 080 | 90 | 215.00 | +2.16% | 85 665 | 392 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | +4.44% | 1 142 410 | 4 095 | 270.00 | +0.42% | 99 894 | 368 | ||||||
| AGB, PODÍLOVÝ FOND | 700.00 | +1.89% | 1 300 600 | 1 858 | 690.00 | +2.32% | 249 767 | 367 | ||||||
| TESLA LANŠKROUN | 110.00 | +4.26% | 38 500 | 350 | 110.00 | +5.41% | 38 376 | 358 | ||||||
| UNIRELEX | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
| O2 C.R. | 2 900.00 | -2.35% | 7 248 340 | 2 471 | 3 000.00 | 0.00% | 1 055 534 | 352 | ||||||
| KVANTO IPF | 196.00 | -1.01% | 72 128 | 368 | 198.00 | +0.30% | 70 179 | 351 | ||||||
| TOVÁR.MLÝN.STROJŮ | 62.70 | -5.00% | 0 | 0 | 49.00 | -9.18% | 17 214 | 351 | ||||||
| ZEMAP-INVEST | 33.00 | +1.24% | 11 388 | 350 | ||||||||||
| ZPA NOVÁ PAKA | 20.90 | -5.00% | 0 | 0 | 34.50 | -1.57% | 11 784 | 342 | ||||||
| BANKOVNÍ HOLDING | 1 261.00 | +0.23% | 1 261 000 | 1 000 | 1 255.00 | +0.42% | 422 143 | 341 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +1.14% | 5 291 | 333 | ||||||||||
| IPS SKANSKA | 212.00 | +0.95% | 170 660 | 805 | 197.00 | -3.35% | 62 851 | 323 | ||||||
| ZETOR | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 300 | 300 | ||||||||||
| KVANTO OTEVŘENÝ PF | 264.20 | +0.40% | 81 974 | 296 | ||||||||||
| ARMABETON PRAHA | 179.55 | -5.00% | 0 | 0 | 175.30 | -2.59% | 50 451 | 294 | ||||||
| CUKROVAR HODONÍN | 3.20 | -11.38% | 929 | 291 | ||||||||||
| WESTTRANSPORT PLZ. | 95.25 | 0.00% | 0 | 0 | 105.00 | +5.53% | 28 875 | 275 | ||||||
| SLAVIE HOLDING | 111.50 | -1.70% | 31 625 | 275 | ||||||||||
| IS LINH ART | 248.00 | -0.26% | 67 024 | 270 | ||||||||||
| EKOFOND | 64.00 | +8.41% | 17 280 | 270 | ||||||||||
| CHEMOPETROL GROUP | 1 269.00 | +1.11% | 1 965 860 | 1 548 | 1 202.00 | +1.00% | 333 261 | 269 | ||||||
| THESAURUS | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
| SOKOLOVSKÁ UHELNÁ | 492.00 | 0.00% | 0 | 0 | 500.00 | +1.95% | 130 639 | 262 | ||||||
| RENTIÉRSKÝ IF 1.IN | 420.00 | +1.44% | 301 980 | 719 | 412.00 | +1.68% | 107 366 | 259 | ||||||
| CIMEX KONCERN | 33.00 | +1.82% | 8 481 | 257 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 77.17 | -4.99% | 0 | 0 | 69.50 | -2.34% | 19 164 | 257 | ||||||
| ČMD | 103.00 | +1.07% | 51 500 | 500 | 96.00 | +1.96% | 24 342 | 254 | ||||||
| MAGNET | 40.12 | -4.99% | 0 | 0 | 33.00 | -8.63% | 8 250 | 250 | ||||||
| ČESKÝ UPF | 645.00 | +0.78% | 471 495 | 731 | 648.80 | +1.88% | 159 743 | 249 | ||||||
| KŘIŠŤÁLOVÝ IF | 528.00 | -3.29% | 129 360 | 245 | 476.50 | +5.34% | 132 594 | 246 | ||||||
| AKRO OPF PROG.SPOL | 32.10 | -2.33% | 8 433 | 246 | ||||||||||
| TOMA | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +0.26% | 11 750 | 235 | ||||||||||
| PROSPERITA IF | 137.00 | +0.73% | 36 579 | 267 | 128.50 | -0.94% | 29 944 | 232 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | +4.80% | 1 717 962 | 2 714 | 605.10 | -3.54% | 143 632 | 231 | ||||||
| MOTORPAL | 87.33 | -4.99% | 0 | 0 | 81.30 | +7.29% | 18 673 | 226 | ||||||
| ŽELEZÁRNY CHOMUTOV | 265.00 | +4.74% | 6 360 | 24 | 265.00 | -1.96% | 56 854 | 214 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 6 386 | 206 | ||||||
| SPOLANA | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
| DRUHÝ F. KSIO OPF | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
| LIGMET | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
| ŠTI HOLDING | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
