Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 92.00 | 0.00% | 1 104 | 12 | 75.00 | -9.63% | 1 725 | 23 | ||||||
| EKOSTAVBY KAPLICE | -9.61% | 0 | ||||||||||||
| T STRING PARDUBICE | 168.61 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ELTOP PLZEŇ | -9.58% | 0 | ||||||||||||
| KAPPEL | -9.58% | 0 | ||||||||||||
| MOTOKOV PRAHA | 244.00 | -2.78% | 14 640 | 60 | 196.00 | -9.57% | 196 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.19 | -4.99% | 24 438 | 200 | 67.00 | -9.56% | 33 500 | 500 | ||||||
| VUPEK PRAHA | -9.55% | 0 | ||||||||||||
| POTRAVINÁŘSKÝ PF | 52.20 | -9.53% | 2 088 | 40 | ||||||||||
| MORAVIAFLOR | -9.52% | 0 | ||||||||||||
| LUŽAN VESELÍ N.L. | 31.59 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| GRANDHOTEL PUPP | 133.00 | +0.24% | 133 | 1 | -9.52% | 0 | ||||||||
| AUTOMOT | 49.00 | 0.00% | 980 | 20 | 38.00 | -9.52% | 456 | 12 | ||||||
| PRECIOSA-LUSTRY | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
| BRISTOL | 142.40 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| SEVT | 99.57 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.40 | +5.00% | 0 | 0 | 86.00 | -9.47% | 344 | 4 | ||||||
| ZAT | 134.00 | -9.45% | 536 | 4 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.74 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| OBCHOD S PALIVY | 298.00 | -9.32% | 7 618 | 31 | ||||||||||
| HARV.SPOL.MEN.SPOL | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
| LES. SPOL.HOŘICE | -9.30% | 0 | ||||||||||||
| OKULA NÝRSKO | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| STAVOMONTÁŽE OL | 41.92 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| VODÁRENSKÁ | 97.06 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| PBS BRNO DIZ | 50.30 | -4.98% | 3 219 | 64 | -9.24% | 0 | ||||||||
| NATURAMYL | 118.00 | +1.81% | 118 | 1 | -9.24% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 51.48 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| MILAGRO | 64.00 | -9.21% | 640 | 10 | ||||||||||
| SAMKA | 183.21 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 95.88 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 62.70 | -5.00% | 0 | 0 | 49.00 | -9.18% | 17 214 | 351 | ||||||
| HARV.SPOL.CONTRAR | 97.79 | -4.99% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
| ALIACHEM | 140.60 | 0.00% | 101 513 | 722 | 131.10 | -9.18% | 66 390 | 531 | ||||||
| SETUZA | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| ČKD PRAHA DIZ | 292.00 | 0.00% | 0 | 0 | 250.00 | -9.11% | 500 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 94.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 1 200 | 15 | ||||||
| SPALOVNA VYSOČANY | 79.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 70.00 | -9.09% | 70 | 1 | ||||||||||
| ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ART CENTRUM | -9.09% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 81.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| STAVOMAT CHEB | 20.94 | +4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | -9.09% | 0 | ||||||||||||
| THRALL VAGONKA ST. | 99.92 | -4.99% | 0 | 0 | 76.00 | -9.06% | 7 600 | 100 | ||||||
| JUTA | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
| CA CIIF | 250.00 | -9.03% | 878 402 | 3 478 | ||||||||||
| INV.SPOL.PODNIKAT | 81.00 | -8.98% | 2 430 | 30 | ||||||||||
| DERMACOL | 40.74 | -4.99% | 815 | 20 | -8.92% | 0 | ||||||||
| STAPO ROKYCANY | -8.92% | 0 | ||||||||||||
| VSETÍNSKÁ LESNÍ | -8.86% | 0 | ||||||||||||
| NEALKO OLOMOUC | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
| ČSAD BOSKOVICE | -8.82% | 0 | ||||||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
| PRAZSKE SLUZBY | 91.33 | -4.99% | 0 | 0 | 94.00 | -8.73% | 8 742 | 93 | ||||||
| BYTEX | 16.43 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
