Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 408.00 | +13.33% | 204 000 | 500 | 371.00 | +7.79% | 155 553 | 427 | ||||||
DEZA | 1 259.00 | +10.05% | 91 774 | 74 | 1 164.60 | +4.89% | 29 461 | 26 | ||||||
ELEKTRÁRNY OPATOV. | 4 299.00 | +9.75% | 10 123 770 | 2 398 | 3 990.00 | +0.53% | 1 145 252 | 292 | ||||||
ČESKÉ RADIOKOMUN. | 5 460.00 | +9.59% | 447 200 | 84 | 5 200.00 | +2.66% | 155 102 | 30 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 110.25 | +5.00% | 441 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 98.76 | +4.99% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
TEPLÁRNA PÍSEK | 196.57 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 103.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 55.90 | +4.99% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
VČ ENERGETIKA | 1 474.00 | +4.98% | 16 214 | 11 | 1 360.10 | -3.91% | 26 537 | 20 | ||||||
ČESKOMOR.CEMENT | 885.00 | +4.98% | 4 425 | 5 | 900.00 | -3.85% | 21 016 | 23 | ||||||
VLNAP | 35.42 | +4.97% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
FEZKO SERVIS | 256.00 | +4.91% | 0 | 0 | 315.00 | -4.49% | 61 249 | 209 | ||||||
AGROBANKA PRAHA | 9.18 | +4.91% | 9 180 | 1 000 | 8.10 | -4.66% | 2 781 | 324 | ||||||
ZPS ZLÍN | 543.00 | +4.82% | 0 | 0 | 550.00 | +7.07% | 22 200 | 40 | ||||||
WIENERBERGER C.P. | 413.00 | +4.82% | 0 | 0 | 386.00 | +1.27% | 16 356 | 46 | ||||||
MOTOKOV PRAHA | 242.00 | +4.76% | 18 392 | 76 | 210.00 | -9.71% | 6 290 | 30 | ||||||
ROCKWOOL PREFIZOL | 221.00 | +4.73% | 0 | 0 | 206.00 | +9.86% | 8 240 | 40 | ||||||
ŽELEZÁRNY HRÁDEK | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
VET ASSETS | 291.00 | +4.67% | 0 | 0 | 302.30 | +6.29% | 155 417 | 496 | ||||||
PRAZSKE SLUZBY | 89.00 | +4.63% | 89 | 1 | 81.00 | +9.45% | 1 620 | 20 | ||||||
TONAK | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
OBCHODNÍ SLADOVNY | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
MORAVIA GLASS | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
JIHOSTROJ | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
IF PRO PROSPE PRŮM | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
PLIVA - LACHEMA | 351.00 | +3.23% | 27 027 | 77 | 335.00 | +0.35% | 4 689 | 14 | ||||||
SPOLANA | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
PIVOVAR V.POPOVICE | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
TESLA SEZAM | 340.00 | +3.03% | 170 000 | 500 | 0.00 | +4.48% | 0 | 0 | ||||||
VÍTKOVICE | 144.00 | +2.85% | 98 825 | 685 | 136.20 | +2.10% | 121 199 | 883 | ||||||
ASSIDOMÄN SEPAP | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
IVAX - CR | 1 710.00 | +2.51% | 22 230 | 13 | 1 700.10 | -1.00% | 64 554 | 38 | ||||||
KOMERČNÍ BANKA IF | 593.00 | +2.41% | 3 880 833 | 6 623 | 582.00 | +2.27% | 998 231 | 1 720 | ||||||
FERONA | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
ČESKÉ DŘEV.ZÁVODY | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
OSTROJ | 95.00 | +2.15% | 4 750 | 50 | 0.00 | -4.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 75.00 | +2.04% | 213 150 | 2 842 | 75.00 | -1.96% | 270 834 | 3 662 | ||||||
OKD | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
ČESKOMORAVSKÝ LEN | 290.00 | +1.75% | 4 060 | 14 | 273.10 | +1.40% | 2 151 | 8 | ||||||
STOCK PLZEŇ | 1 402.00 | +1.74% | 28 040 | 20 | 1 302.00 | -3.88% | 7 938 | 6 | ||||||
IF BOHATSTVÍ | 1 042.00 | +1.65% | 587 356 | 566 | 1 015.60 | +0.53% | 306 965 | 302 | ||||||
ZČ ENERGETIKA | 1 950.00 | +1.56% | 9 750 | 5 | 1 905.00 | -0.63% | 32 187 | 17 | ||||||
SPIF VÝNOSOVÝ | 219.00 | +1.38% | 1 104 808 | 5 063 | 214.40 | 0.00% | 333 839 | 1 564 | ||||||
SEVEROČES.TEPLÁRNY | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
PF MAJETKU 1.IN | 240.00 | +1.26% | 25 200 | 105 | 220.10 | -5.38% | 16 535 | 75 | ||||||
PPF INVEST.HOLDING | 261.00 | +1.16% | 62 640 | 240 | 262.10 | +0.89% | 141 662 | 544 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.30 | +1.15% | 579 | 22 | 30.00 | +0.16% | 6 090 | 203 | ||||||
PRAŽSKÁ ENERGETIKA | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
MOTORPAL | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
ČKD PRAHA HOLDING | 1 076.00 | +1.03% | 645 600 | 600 | 1 019.00 | -0.37% | 480 399 | 466 | ||||||
MS FOND (PIAS) | 592.00 | +1.02% | 2 960 | 5 | ||||||||||
ČOKOLÁDOVNY | 5 930.00 | +1.00% | 2 139 441 | 361 | 5 840.00 | +1.36% | 285 669 | 49 | ||||||
1.IF ŽIVNOBANKA | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||||
ČESKÁ GUMÁR.SPOL. | 132.22 | +0.93% | 32 791 | 248 | 124.20 | +0.46% | 56 859 | 434 | ||||||
SELLIER & BELLOT | 200.00 | +0.90% | 6 400 | 32 | 200.00 | +0.15% | 12 620 | 63 | ||||||
MORSLEZS.TEPLÁRNY | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €