Největší počet převedených cenných papírů, Burza Praha dne 26.5.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
Poehled kurzu cenných papíru - 26.5.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 83.50 | -2.73% | 57 537 693 | 698 508 | 83.20 | -2.34% | 795 046 | 9 642 | ||||||
O2 C.R. | 717.80 | +0.68% | 495 458 914 | 697 073 | 714.60 | +0.76% | 1 147 264 | 1 616 | ||||||
UNIPETROL | 53.37 | +1.85% | 35 407 165 | 666 211 | 53.20 | +3.10% | 815 569 | 15 455 | ||||||
ČEZ | 106.89 | -0.60% | 38 681 609 | 361 891 | 106.10 | -0.09% | 491 440 | 4 626 | ||||||
ČESKÁ SPOŘITELNA | 208.30 | +1.11% | 53 027 548 | 255 869 | 207.70 | +2.51% | 930 740 | 4 534 | ||||||
KOMERČNÍ BANKA | 824.40 | +1.65% | 88 808 136 | 108 583 | 817.50 | -0.06% | 849 294 | 1 030 | ||||||
ČESKÉ RADIOKOMUN. | 1 696.00 | -0.46% | 72 791 393 | 43 329 | 1 680.00 | -0.89% | 190 930 | 118 | ||||||
RIF | 1 510.00 | +0.26% | 18 937 501 | 12 564 | 1 497.40 | -0.17% | 6 438 634 | 4 257 | ||||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 246 731 | 2 541 | 96.30 | -0.20% | 19 285 | 200 | ||||||
IPS SKANSKA | 127.95 | -0.05% | 289 705 | 2 290 | 125.20 | -0.47% | 441 582 | 3 418 | ||||||
ALIACHEM | 57.00 | -1.72% | 57 000 | 1 000 | 58.10 | +0.86% | 3 367 | 58 | ||||||
1.IF ŽIVNOBANKA | 690.00 | 0.00% | 457 202 | 662 | 685.10 | +0.88% | 469 385 | 687 | ||||||
KOMERČNÍ BANKA IF | 883.00 | -0.22% | 401 102 | 454 | 879.00 | +0.06% | 639 212 | 728 | ||||||
PHILIP MORRIS ČR A | 5 950.00 | +4.38% | 2 183 650 | 367 | 6 000.00 | +3.44% | 312 452 | 53 | ||||||
ARCELORMITTAL | 76.10 | -4.87% | 24 898 | 321 | 73.10 | -8.39% | 3 963 | 53 | ||||||
KVANTO IPF | 511.00 | +0.19% | 137 750 | 270 | 507.20 | +0.37% | 131 864 | 261 | ||||||
P.I.F. | 850.00 | +0.11% | 136 000 | 160 | 850.10 | +0.72% | 186 061 | 219 | ||||||
ZLATÝ IF KVANTO | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
ČKD PRAHA HOLDING | 20.76 | -4.98% | 2 076 | 100 | 19.00 | -7.76% | 5 700 | 300 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 139 080 | 76 | 1 820.20 | -0.04% | 230 563 | 128 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 32 380 | 50 | 638.20 | +0.10% | 81 134 | 127 | ||||||
ČESKÝ UPF | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
ETA | 290.00 | -4.91% | 10 440 | 36 | 292.30 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 112.00 | 0.00% | 38 820 | 35 | 1 100.30 | -0.07% | 44 010 | 40 | ||||||
IF BOHATSTVÍ | 1 571.00 | -0.25% | 53 414 | 34 | 1 564.00 | +0.05% | 171 540 | 110 | ||||||
KŘIŠŤÁLOVÝ IF | 1 231.00 | 0.00% | 38 161 | 31 | 1 233.80 | -0.02% | 69 100 | 56 | ||||||
FINOP HOLDING | 422.00 | +2.92% | 12 660 | 30 | 424.00 | +1.07% | 17 766 | 42 | ||||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 38 570 | 29 | 1 283.10 | -2.27% | 129 584 | 100 | ||||||
ATESO | 250.00 | +2.24% | 3 500 | 14 | 181.00 | +0.49% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 1 870 | 11 | 165.20 | -0.12% | 4 161 | 24 | ||||||
SPOFA | 219.40 | +4.97% | 2 194 | 10 | 249.00 | 0.00% | 1 494 | 6 | ||||||
EUROVIA CS | 520.00 | +1.56% | 5 200 | 10 | 545.00 | +0.81% | 0 | 0 | ||||||
BIOCEL | 404.00 | -2.58% | 2 020 | 5 | 430.00 | +8.28% | 77 719 | 186 | ||||||
SELLIER & BELLOT | 147.00 | 0.00% | 588 | 4 | 150.00 | +0.26% | 4 060 | 27 | ||||||
WIENERBERGER C.P. | 1 187.00 | -4.96% | 3 561 | 3 | 1 315.00 | -0.37% | 46 200 | 35 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | -2.06% | 19 781 | 2 | ||||||||||
ZČ ENERGETIKA | 2 094.00 | 0.00% | 0 | 0 | 1 815.20 | -9.24% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
METROSTAV | 126.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 8 719 | 72 | ||||||
PARAMO | 529.60 | -4.98% | 0 | 0 | 452.10 | -8.85% | 51 288 | 108 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 325.50 | 0.00% | 21 192 | 16 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 687.20 | -0.99% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 1 051.00 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 31 400 | 30 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 320.00 | -4.19% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 950.00 | -4.80% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 804 | 15 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €