Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| Poehled kurzu cenných papíru - 26.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||||
| AKRO OPF GLOBAL. | 215.00 | -5.70% | 19 356 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.20 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 945.00 | -0.12% | 2 403 283 | 618 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.80 | +2.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +3.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 221.00 | -4.39% | 0 | 0 | ||||||||||
| BRENT TL | 74.00 | +8.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.19 | +10.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 208.60 | -3.25% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 47.50 | -11.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.71 | +0.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.50 | +8.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 771.00 | +5.10% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.50 | +4.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.20 | +2.51% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | +3.50% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 372.30 | +4.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.30 | +3.21% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 37.75 | +43.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.71 | +8.58% | 0 | 0 | ||||||||||
| CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
| CEZ BONUS 116 CAP | 950.70 | +0.75% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
| CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
| CEZ TL 340 | 540.70 | +2.15% | 0 | 0 | ||||||||||
| CPI FIM | 160.02 | -4.18% | 3 014 986 | 18 589 | 166.00 | +1.28% | 463 615 | 2 829 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.30 | +0.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -1.43% | 0 | 0 | ||||||||||
| CTX | 458.70 | +3.45% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 600.00 | +20.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 889.00 | -1.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 20 804 167 | 2 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 286.00 | -4.66% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
