Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
Poehled kurzu cenných papíru - 26.5.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
ERSTE TL 20,2 | 34.50 | +2.37% | 0 | 0 | ||||||||||
BRENT TL+ | 119.40 | +2.23% | 0 | 0 | ||||||||||
FORTUNA | 124.40 | +2.05% | 24 135 437 | 194 324 | 125.00 | +2.04% | 6 402 396 | 51 394 | ||||||
BRENT TL | 133.50 | +1.83% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.24 | +1.61% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.15 | +1.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 304.00 | +1.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.70 | +1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 2 207.00 | +0.96% | 0 | 0 | ||||||||||
CECE VB-AFT | 547.90 | +0.92% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 824.10 | +0.92% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 826.60 | +0.85% | 82 900 | 1 | ||||||||||
CSS INDEX CERT | 1 138.00 | +0.80% | 0 | 0 | ||||||||||
CEETX TL 800 | 185.31 | +0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 877.00 | +0.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 321.70 | +0.69% | 0 | 0 | ||||||||||
CPI FIM | 232.70 | +0.69% | 3 217 709 | 13 771 | 234.50 | +1.30% | 422 000 | 1 802 | ||||||
ERSTE GROUP BANK A | 832.20 | +0.63% | 297 757 098 | 356 791 | 831.50 | +0.79% | 6 610 175 | 7 937 | ||||||
CETV | 371.20 | +0.60% | 26 822 516 | 72 184 | 371.00 | +0.49% | 397 844 | 1 067 | ||||||
PHILIP MORRIS ČR A | 9 300.00 | +0.54% | 11 253 109 | 1 210 | 9 290.00 | +0.54% | 370 402 | 40 | ||||||
KITD, v likvidaci | 207.10 | +0.53% | 3 104 835 | 14 917 | 207.00 | -2.31% | 68 930 | 332 | ||||||
DAX INDEX SHORT | 1 352.00 | +0.45% | 0 | 0 | ||||||||||
CECEXT | 337.20 | +0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 442.00 | +0.45% | 14 872 170 | 33 427 | 446.00 | +0.36% | 243 592 | 550 | ||||||
BONUS GARANT CZK | 104.99 | +0.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.00 | +0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 183.72 | +0.38% | 0 | 0 | ||||||||||
O2 C.R. | 412.00 | +0.37% | 60 024 281 | 145 470 | 414.00 | 0.00% | 852 527 | 2 064 | ||||||
EUR/CZK TL 23,100 | 147.41 | +0.34% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 181.60 | +0.27% | 11 707 028 | 64 070 | 183.00 | +0.38% | 319 480 | 1 750 | ||||||
CTX | 499.00 | +0.26% | 0 | 0 | ||||||||||
RDX | 395.30 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 052.00 | +0.20% | 328 219 438 | 81 008 | 4 049.00 | -0.52% | 2 504 216 | 616 | ||||||
SETX INDEX LONG | 263.40 | +0.19% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 376.00 | +0.15% | 2 031 242 | 1 487 | ||||||||||
PX BONUS 114+ | 82.60 | +0.12% | 244 500 | 3 000 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.08% | 0 | 0 | ||||||||||
NWR | 273.60 | +0.07% | 102 207 354 | 371 280 | 274.50 | +0.07% | 1 482 589 | 5 387 | ||||||
DJ EURO STOXX 50 | 690.00 | +0.06% | 0 | 0 | ||||||||||
ČEZ | 928.10 | +0.01% | 324 195 527 | 348 816 | 932.80 | +0.30% | 6 058 197 | 6 514 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 940.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €