Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
| Poehled kurzu cenných papíru - 26.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 766.00 | +0.55% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 413.00 | +0.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 430.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 829.10 | +0.12% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 11.70 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.75 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.55 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.30 | +0.43% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 523.90 | +2.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 660.10 | +2.26% | 38 003 | 58 | ||||||||||
| EB DAX TS09 | 448.10 | -3.09% | 0 | 0 | ||||||||||
| EB DAX TS10 | 313.60 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 095.00 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 576.90 | +1.50% | 0 | 0 | ||||||||||
| EB GLD TS6 | 460.20 | -2.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 688.00 | -1.95% | 0 | 0 | ||||||||||
| EB KOM TL06 | 80.55 | -8.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.45 | -4.39% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.55 | +9.83% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.90 | -3.70% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | +2.38% | 0 | 0 | ||||||||||
| EB SIL BC02 | 983.40 | -0.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 118.15 | +1.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.05 | -1.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.20 | -1.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.50 | +4.65% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.05 | -10.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.35 | +7.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.45 | -0.80% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 554.40 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 674.10 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS09 | 498.00 | -2.06% | 5 009 | 10 | ||||||||||
| EB WTI TS7 | 1 779.00 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 551.00 | -0.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 2 024 000 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 665.40 | +0.76% | 44 607 302 | 67 398 | 662.00 | +0.35% | 773 920 | 1 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
