Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| Poehled kurzu cenných papíru - 26.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 28.51 | +21.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 21.34 | +17.84% | 2 042 | 100 | ||||||||||
| EB CEZ TS14 | 36.14 | +16.43% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.65 | +7.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 170.88 | +6.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.25 | +6.60% | 64 400 | 2 000 | ||||||||||
| EB BASF TL01 | 30.39 | +6.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.96 | +4.99% | 1 126 | 5 | ||||||||||
| EB WTI TL25 | 313.16 | +4.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.45 | +4.01% | 0 | 0 | ||||||||||
| EB DAX TL18 | 977.68 | +3.72% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 144.96 | +3.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 100.44 | +3.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 160.99 | +3.22% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | +3.17% | 64 800 | 50 | ||||||||||
| EB PROSIEBEN TS01 | 10.67 | +3.09% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 64.36 | +3.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.24 | +2.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 182.58 | +2.91% | 0 | 0 | ||||||||||
| EB BMW TL05 | 117.59 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 406.61 | +2.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.03 | +2.48% | 71 550 | 10 000 | ||||||||||
| EB WTI TL23 | 591.84 | +2.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.05 | +2.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.00 | +2.29% | 596 090 | 8 967 | ||||||||||
| NOKIA CORP. | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| EB LHA TS02 | 16.84 | +2.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 916.21 | +1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.24 | +1.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | +1.82% | 65 135 559 | 97 961 | 668.50 | +0.60% | 3 138 326 | 4 725 | ||||||
| PILULKA LÉKÁRNY | 460.00 | +1.77% | 266 800 | 580 | 474.00 | -0.21% | 83 928 | 177 | ||||||
| EB BMW TL03 | 178.96 | +1.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.77 | +1.74% | 0 | 0 | ||||||||||
| ORLEN | 335.90 | +1.57% | 30 231 | 90 | ||||||||||
| EB WTI TL22 | 882.52 | +1.55% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.34 | +1.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 64.73 | +1.27% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 901.69 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.25 | +1.00% | 66 676 | 3 090 | ||||||||||
| EB SIL IC02 | 507.48 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.64 | +0.97% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 718.91 | +0.94% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.86 | +0.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 229.71 | +0.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 829.09 | +0.82% | 0 | 0 | ||||||||||
| VIG | 616.00 | +0.74% | 1 823 694 | 2 982 | 610.00 | -0.97% | 308 293 | 505 | ||||||
| EB EGB TL10 | 42.44 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.54 | +0.42% | 0 | 0 | ||||||||||
| GEN DIGITAL | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
| EB GLD TL10 | 715.02 | +0.36% | 0 | 0 | ||||||||||
| OMV | 1 025.50 | +0.34% | 58 945 | 58 | ||||||||||
| EB GLD TL9 | 1 264.48 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 5 697 800 | 338 | 16 960.00 | +0.36% | 678 000 | 40 | ||||||
| EB DBK TL07 | 14.70 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.96 | +0.18% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 845.00 | +0.14% | 19 915 | 7 | ||||||||||
| MONETA MONEY BANK | 79.10 | +0.13% | 10 657 001 | 134 700 | 79.60 | -0.12% | 1 175 655 | 14 770 | ||||||
| EB EURCZK TS21 | 13.55 | +0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.67 | +0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.60 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
