Nejnižší kurz, Burza Praha dne 26.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
Poehled kurzu cenných papíru - 26.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.78 | -4.98% | 0 | 0 | 13.00 | 0.00% | 1 599 | 123 | ||||||
SVAS | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.68 | 0.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 19.84 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 20.85 | -4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŘEMPO | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 21.83 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MESPAS | 22.00 | -4.30% | 704 | 32 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.05 | +5.00% | 3 308 | 150 | +11.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
VIBA HAZLOV | 22.74 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
STAS ZLIČÍN | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.52 | -4.99% | 998 | 35 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
RUVE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 30.02 | -4.96% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
POLOVODIČE PRAHA | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
TOS RAKOVNÍK | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 31.52 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CHRONOTECHNA | 31.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SAPOR | 33.00 | -1.46% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
REAS | 33.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||||
KARA | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
LIBERTA | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
AUTOSLUŽBA PRAHA | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €