Největší počet převedených cenných papírů, Burza Praha dne 26.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 890.00 | -0.52% | 1 134 000 | 600 | 1 801.60 | +1.00% | 133 695 | 73 | ||||||
| ŠKODA DIESEL | 138.48 | -4.99% | 82 811 | 598 | 147.00 | +7.00% | 8 728 | 60 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.38% | 773 500 | 595 | 1 290.00 | 0.00% | 124 414 | 97 | ||||||
| ZBROJOVKA VSETÍN | 150.00 | 0.00% | 85 800 | 572 | 145.00 | -4.00% | 12 988 | 89 | ||||||
| SELIKO OLOMOUC | 1 150.00 | -0.86% | 649 750 | 565 | +3.00% | 0 | 0 | |||||||
| EZ PRAHA | 405.00 | -1.69% | 222 345 | 549 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
| ZETOR | 140.30 | +1.37% | 75 762 | 540 | 140.10 | +5.00% | 38 630 | 272 | ||||||
| MLÉKÁRNA KLATOVY | 92.96 | -4.99% | 48 339 | 520 | +6.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -0.66% | 154 500 | 515 | 301.30 | +1.00% | 50 008 | 166 | ||||||
| AGROSTROJ PELHŘIM. | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| HARV.BANK.FIN.PF | 22.00 | +1.52% | 11 000 | 500 | +3.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 607.00 | -4.85% | 276 185 | 455 | 603.30 | 0.00% | 103 294 | 170 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
| BOHEMIA VENTURE | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
| ČESKÝ UPF | 522.00 | -4.22% | 215 064 | 412 | 503.10 | +1.00% | 243 055 | 461 | ||||||
| AVIA | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
| PF PROSPERITY 1.IN | 168.00 | -4.54% | 67 536 | 402 | 172.00 | +1.00% | 71 565 | 417 | ||||||
| CALOFRIG BOROVANY | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| ČESKOMORAVSKÝ LEN | 1 390.00 | -4.00% | 549 050 | 395 | 1 315.10 | -3.00% | 39 319 | 29 | ||||||
| SIGMA LUTÍN | 271.00 | 0.00% | 104 335 | 385 | 260.10 | +3.00% | 23 131 | 88 | ||||||
| TOMA | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
| NKT CABLES | 779.00 | -0.89% | 289 788 | 372 | 780.00 | 0.00% | 44 610 | 57 | ||||||
| PF PRAVID.PŘ. 1.IN | 190.00 | +2.15% | 70 300 | 370 | 180.50 | -4.00% | 24 748 | 141 | ||||||
| JITEX PÍSEK | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
| BÁŇ.STAVBY MOST | 227.00 | -1.73% | 81 493 | 359 | 220.00 | -3.00% | 60 066 | 274 | ||||||
| ENERGOAQUA | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
| CEMENT HRANICE | 970.00 | +1.14% | 337 560 | 348 | 963.00 | +4.00% | 54 638 | 57 | ||||||
| MOTOKOV PRAHA | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| ČKD DUKLA PRAHA | 152.00 | +2.66% | 51 680 | 340 | 143.00 | +3.00% | 16 513 | 118 | ||||||
| TIBA | 76.95 | -5.00% | 26 086 | 339 | 75.10 | -3.00% | 13 507 | 180 | ||||||
| BOPO | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
| THRALL VAGONKA ST. | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | -4.54% | 34 755 | 331 | 105.00 | +2.00% | 33 657 | 311 | ||||||
| ZEM. TECHNIKA | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
| IVAX - CR | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| ČZ STRAKONICE | 220.00 | -3.93% | 70 400 | 320 | 221.00 | 0.00% | 256 199 | 1 097 | ||||||
| ASSIDOMÄN SEPAP | 1 420.00 | +1.06% | 452 980 | 319 | 1 382.60 | -4.00% | 22 355 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 491.00 | +2.29% | 147 791 | 301 | 474.00 | +2.00% | 114 675 | 242 | ||||||
| VET ASSETS | 395.00 | -0.25% | 118 895 | 301 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 270.00 | +0.30% | 970 200 | 301 | 3 210.00 | -1.00% | 196 390 | 61 | ||||||
| TESLA LANŠKROUN | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
| OBAL ROZKOŠ | 151.00 | -2.58% | 45 300 | 300 | 140.00 | -3.00% | 560 | 4 | ||||||
| PRAG REAL VYSOČANY | 153.30 | -2.97% | 45 990 | 300 | 148.00 | -1.00% | 29 830 | 200 | ||||||
| KRÁLOVOPOLSKÁ | 275.00 | -1.78% | 81 675 | 297 | 273.10 | +2.00% | 26 910 | 98 | ||||||
| TEXLEN | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
| FERONA | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| UNITED ENERGY | 1 160.00 | 0.00% | 339 880 | 293 | -1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 216.00 | +4.85% | 62 640 | 290 | 211.00 | +4.00% | 19 960 | 97 | ||||||
| ZČ ENERGETIKA | 2 100.00 | +3.85% | 602 700 | 287 | 2 028.00 | +5.00% | 24 336 | 12 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 52 164 | 276 | 190.10 | +4.00% | 90 298 | 475 | ||||||
| SLEZAN FRÝDEK-MÍS. | 257.00 | -4.81% | 68 876 | 268 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 825.00 | -2.36% | 217 800 | 264 | 821.10 | 0.00% | 168 527 | 206 | ||||||
| TOSTA | 30.00 | 0.00% | 7 890 | 263 | 31.00 | +1.00% | 10 901 | 363 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 268.00 | +4.28% | 68 340 | 255 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| FAB | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 127.00 | +0.79% | 31 623 | 249 | 125.00 | +1.00% | 50 292 | 405 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
