Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARNOLD IF | 101.00 | -42.00% | 4 051 | 40 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 220.00 | +4.76% | 0 | 0 | -35.00% | 0 | 0 | |||||||
PNIF | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
KONAX | 1.50 | -25.00% | 18 | 12 | ||||||||||
LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
MORAVSKÝ IF | 44.00 | -22.00% | 44 484 | 1 011 | ||||||||||
KOZAK KLATOVY | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 76.95 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
DENTAL | 355.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
ERGON | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
FINOP IF | 196.00 | -10.00% | 4 116 | 21 | ||||||||||
TOS ČELÁKOVICE | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
PF AAA | 630.00 | -4.97% | 0 | 0 | 571.00 | -10.00% | 37 137 | 65 | ||||||
OBALEX ZNOJMO | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
VODNÍ ZDR.GLS PHA | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ECOTRADE | 76.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FIRN | 146.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UHGAST | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 85.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
CHEMAPOL GROUP PHA | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
MASSAG | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
MORAVIAFROST | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
VODHOSP.SPOL.VRCH. | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VHOS | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FAGRON | 147.11 | -4.99% | 0 | 0 | 118.00 | -10.00% | 4 484 | 38 | ||||||
SMP CONSTRUCTION | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GALEKO | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝBĚROVÝ IPF | 98.10 | -10.00% | 2 943 | 30 | ||||||||||
LESNÍ SPOL.PLANÁ | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
NÁRODNÍ SPOL.DOMOV | -10.00% | 0 | 0 | |||||||||||
ČSAD AUTOBUSY PLZ. | 67.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
PIF GARANCE | 400.00 | 0.00% | 0 | 0 | 387.50 | -10.00% | 12 400 | 32 | ||||||
EKOSTAVBY BRNO | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
IF METALL | -10.00% | 0 | 0 | |||||||||||
SČ INVESTORSKÁ | 124.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
KOVOHUTĚ ČELAKOV. | 82.00 | -4.09% | 7 626 | 93 | 74.00 | -10.00% | 3 996 | 54 | ||||||
BENAR | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
NATE CHOTĚBOŘ | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €