Největší počet převedených cenných papírů, Burza Praha dne 26.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 145.70 | +1.88% | 43 710 | 300 | 135.90 | -1.81% | 39 657 | 285 | ||||||
| SPIF VŠEOBECNÝ | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
| C.A.S. 2 HOLDING | 1.97 | -4.83% | 591 | 300 | 1.40 | -2.00% | 1 992 | 1 014 | ||||||
| PŘEROVSKÉ STROJÍR. | 292.00 | -2.66% | 87 600 | 300 | 282.50 | -1.10% | 41 859 | 146 | ||||||
| PF MAJETKU 1.IN | 116.30 | +1.30% | 34 890 | 300 | 113.00 | +0.80% | 18 596 | 165 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.98 | +4.53% | 44 094 | 300 | 140.40 | +3.67% | 83 079 | 570 | ||||||
| IF OBCHODU | 446.00 | 0.00% | 130 232 | 292 | 450.00 | +0.04% | 193 597 | 430 | ||||||
| TONAK | 80.00 | +1.18% | 22 720 | 284 | 63.00 | -10.00% | 2 772 | 44 | ||||||
| AVIA | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
| YSE AKCIONÁŘŮ OPF | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 234 | 238 | +1.03% | 0 | ||||||||
| SPOLANA | 146.10 | +2.74% | 34 772 | 238 | 140.70 | +3.52% | 12 959 | 92 | ||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +0.12% | 959 340 | 236 | 3 897.30 | +0.72% | 51 595 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
| KVANTO IPF | 209.00 | -1.41% | 43 472 | 208 | 212.10 | -0.85% | 61 803 | 296 | ||||||
| THESAURUS | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| KOH-I-NOOR PRAHA | 96.20 | -0.82% | 19 240 | 200 | 85.00 | +1.85% | 1 320 | 16 | ||||||
| HEDVA | 40.00 | 0.00% | 8 000 | 200 | 35.50 | +7.57% | 2 556 | 72 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | +0.40% | 239 590 | 194 | 1 220.00 | +0.12% | 159 720 | 132 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
| DEZA | 2 293.00 | +0.13% | 428 791 | 187 | 2 256.00 | +1.25% | 51 728 | 23 | ||||||
| IF JABLONECKÁ BIŽ. | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
| MSA | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
| TIBA | 14.00 | -4.56% | 2 520 | 180 | -3.33% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 582.00 | +0.34% | 104 178 | 179 | 556.80 | +0.14% | 52 333 | 92 | ||||||
| KERAMIKA HOB | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| ZETOR | 49.80 | +4.99% | 8 864 | 178 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 128.70 | -4.99% | 21 879 | 170 | -9.84% | 0 | ||||||||
| SMP CONSTRUCTION | 119.20 | +4.99% | 20 026 | 168 | 104.00 | +6.02% | 2 216 | 22 | ||||||
| ŠKODA LIAZ | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
| LÉČIVA PRAHA | 2 286.00 | -2.09% | 365 760 | 160 | 2 263.60 | -3.09% | 36 065 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 143.45 | -5.00% | 22 809 | 159 | 140.30 | -6.89% | 8 149 | 58 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | -1.38% | 636 000 | 159 | 3 950.00 | -4.92% | 49 410 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -4.71% | 15 352 | 152 | 99.00 | +5.05% | 6 808 | 72 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| SEVEROČESKÉ DOLY | 707.00 | +0.56% | 101 808 | 144 | 701.00 | -0.69% | 61 860 | 90 | ||||||
| ZBROJOVKA BRNO | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
| PRECHEZA | 89.00 | -1.11% | 12 015 | 135 | 90.00 | -9.09% | 2 610 | 29 | ||||||
| ZBROJOVKA VSETÍN | 54.02 | -4.99% | 7 293 | 135 | 59.00 | -5.21% | 115 653 | 1 877 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +2.81% | 48 910 | 134 | 359.80 | +0.43% | 69 931 | 195 | ||||||
| BIOCEL | 770.00 | -0.38% | 100 870 | 131 | 762.00 | +0.19% | 54 278 | 71 | ||||||
| ŠREJBEROVA IS OPF | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.01% | 962 500 | 125 | 7 400.00 | +3.60% | 338 975 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 885.00 | -4.94% | 107 970 | 122 | 900.00 | +3.33% | 18 000 | 20 | ||||||
| TREND V.I.F. PRAHA | 55.99 | -1.77% | 6 719 | 120 | 52.30 | +4.59% | 16 900 | 303 | ||||||
| HMZ | 28.70 | +0.70% | 3 444 | 120 | +4.16% | 0 | ||||||||
| IVAX - CR | 1 581.00 | +1.28% | 181 815 | 115 | 1 552.00 | +1.19% | 136 224 | 88 | ||||||
| PODNIK SPEC.PRACÍ | 222.00 | -4.31% | 25 308 | 114 | -3.81% | 0 | ||||||||
| CHEMOFOND | 390.00 | 0.00% | 44 460 | 114 | 376.00 | +1.47% | 17 055 | 45 | ||||||
| PROSPERITA IF | 159.00 | +2.18% | 17 808 | 112 | 160.30 | -0.48% | 122 290 | 768 | ||||||
| CALOFRIG BOROVANY | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
| SELLIER & BELLOT | 210.00 | -0.94% | 22 680 | 108 | 200.00 | -9.00% | 11 359 | 57 | ||||||
| ŠTI HOLDING | 377.00 | 0.00% | 40 716 | 108 | 380.00 | +2.56% | 138 320 | 364 | ||||||
| CEMENT BOHEMIA PHA | 310.00 | -1.89% | 33 170 | 107 | 316.00 | +0.49% | 17 552 | 57 | ||||||
| ARMABETON PRAHA | 188.88 | +1.95% | 18 888 | 100 | 175.20 | +2.09% | 6 394 | 37 | ||||||
| ZPS ZLÍN | 1 605.00 | -0.31% | 160 500 | 100 | -0.98% | 0 | ||||||||
| ČMD | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
| HOLCIM ČESKO | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
| COOP 94 PFU | 2.30 | +1.32% | 230 | 100 | 2.30 | +3.88% | 13 950 | 6 500 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
