Nejvyšší kurz, Burza Praha dne 26.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.01% | 962 500 | 125 | 7 400.00 | +3.60% | 338 975 | 45 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +1.40% | 154 000 | 35 | +7.60% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +0.12% | 959 340 | 236 | 3 897.30 | +0.72% | 51 595 | 13 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | -1.38% | 636 000 | 159 | 3 950.00 | -4.92% | 49 410 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 914.00 | -5.00% | 0 | 0 | -3.09% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 644.00 | -1.51% | 105 676 | 29 | 3 650.00 | +2.17% | 70 386 | 19 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 102 000 | 30 | 3 050.00 | -3.99% | 48 235 | 15 | ||||||
| O2 C.R. | 3 400.00 | 0.00% | 7 059 610 | 2 079 | 3 334.40 | +0.74% | 870 176 | 260 | ||||||
| VERTEX | 3 331.00 | +0.03% | 66 620 | 20 | 3 275.50 | +2.09% | 83 510 | 26 | ||||||
| JM PLYNÁRENSKÁ | 3 290.00 | +0.15% | 59 220 | 18 | +2.37% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 070.00 | -0.48% | 30 700 | 10 | +0.73% | 0 | ||||||||
| RMS MEZZANINE | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
| JČ ENERGETIKA | 2 761.00 | +0.21% | 35 893 | 13 | 2 757.10 | -0.54% | 32 523 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 720.00 | 0.00% | 0 | 0 | 2 586.00 | -3.20% | 25 860 | 10 | ||||||
| SIF | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| SM ENERGETIKA | 2 500.00 | 0.00% | 147 500 | 59 | 2 500.00 | +2.98% | 52 586 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 7 200 | 3 | -5.94% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 33 600 | 14 | 2 360.00 | -2.80% | 2 360 | 1 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 356.00 | -5.00% | 0 | 0 | 2 510.00 | -1.25% | 5 020 | 2 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 52 900 | 23 | 2 270.00 | +5.58% | 9 095 | 4 | ||||||
| DEZA | 2 293.00 | +0.13% | 428 791 | 187 | 2 256.00 | +1.25% | 51 728 | 23 | ||||||
| LÉČIVA PRAHA | 2 286.00 | -2.09% | 365 760 | 160 | 2 263.60 | -3.09% | 36 065 | 16 | ||||||
| ZČ ENERGETIKA | 2 212.00 | -1.90% | 72 996 | 33 | 1 990.00 | -3.96% | 9 822 | 5 | ||||||
| FAB | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
| METROSTAV | 2 100.00 | -2.77% | 52 500 | 25 | 2 100.00 | -1.56% | 14 525 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | +1.02% | 28 994 | 14 | 2 020.00 | -4.40% | 28 655 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 010.00 | +0.19% | 8 040 | 4 | 1 961.00 | -7.06% | 9 805 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
| IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | 0.00% | 38 900 | 20 | 1 900.00 | -1.74% | 18 825 | 10 | ||||||
| PRAGA LOUNY | 1 920.00 | +0.36% | 109 440 | 57 | +1.16% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | +0.42% | 141 414 | 74 | 1 886.10 | -0.12% | 150 685 | 80 | ||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 895.00 | 0.00% | 45 480 | 24 | 1 990.00 | +2.23% | 44 440 | 24 | ||||||
| JM ENERGETIKA | 1 892.00 | -4.97% | 1 837 132 | 971 | 1 900.00 | +0.79% | 7 600 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 1 829.00 | -4.68% | 133 517 | 73 | 1 787.00 | -4.35% | 15 193 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 24 500 | 14 | 1 701.00 | -0.39% | 1 701 | 1 | ||||||
| KOMERČNÍ BANKA | 1 720.00 | -1.14% | 11 721 100 | 6 750 | 1 740.00 | +0.79% | 2 137 935 | 1 222 | ||||||
| SČ ENERGETIKA | 1 658.00 | +2.09% | 51 398 | 31 | 1 556.00 | +8.57% | 20 840 | 13 | ||||||
| JUTA | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
| ZPS ZLÍN | 1 605.00 | -0.31% | 160 500 | 100 | -0.98% | 0 | ||||||||
| IVAX - CR | 1 581.00 | +1.28% | 181 815 | 115 | 1 552.00 | +1.19% | 136 224 | 88 | ||||||
| VČ ENERGETIKA | 1 580.00 | +0.76% | 15 800 | 10 | 1 570.00 | -3.77% | 12 420 | 8 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 490.00 | -0.06% | 64 070 | 43 | 1 450.20 | -0.38% | 22 012 | 15 | ||||||
| UNITED ENERGY | 1 435.00 | +0.34% | 130 585 | 91 | 1 352.00 | -3.70% | 47 320 | 35 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 321.00 | 0.00% | 0 | 0 | 1 516.00 | -1.10% | 3 032 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | +0.38% | 1 032 000 | 800 | ||||||||||
| BANKOVNÍ HOLDING | 1 290.00 | +0.38% | 1 032 000 | 800 | 1 275.00 | -1.07% | 653 145 | 521 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
