Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
CHEMAPOL GROUP PHA | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
KARLOVAR. PORCELÁN | 68.25 | +5.00% | 2 798 | 41 | 60.00 | +3.37% | 1 081 | 18 | ||||||
ADAMOVSKÉ STROJ. | 163.80 | +5.00% | 0 | 0 | 172.00 | -0.92% | 7 116 | 42 | ||||||
MINERVA BOSKOVICE | 63.00 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
OSTROJ | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
PLOMA | 35.07 | +5.00% | 0 | 0 | +3.02% | 0 | ||||||||
PRAZSKE SLUZBY | 107.10 | +5.00% | 0 | 0 | 97.10 | -6.99% | 1 457 | 15 | ||||||
FATRA | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
STAVOSTROJ | 33.18 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 63.00 | +5.00% | 37 485 | 595 | 63.10 | -4.22% | 21 961 | 340 | ||||||
ČSOB SVĚT.AKC.OPF | 157.08 | +5.00% | 0 | 0 | 165.00 | +3.81% | 25 800 | 160 | ||||||
ENERGOAQUA | 50.40 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
ČNIOPF | 122.85 | +5.00% | 3 071 | 25 | ||||||||||
PRAGOEXPORT | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
ŠMERAL BRNO | 26.25 | +5.00% | 0 | 0 | 26.10 | -0.38% | 365 | 14 | ||||||
MADETA | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
SČ INVESTORSKÁ | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 173.75 | +4.99% | 0 | 0 | 173.00 | +9.49% | 5 709 | 33 | ||||||
OFT HOLDING PRAHA | 93.58 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
PALABA SLANÝ | 63.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 56.33 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 51.96 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
JIHOSTROJ | 159.34 | +4.99% | 0 | 0 | 204.30 | -5.41% | 10 492 | 51 | ||||||
IF JABLONECKÁ BIŽ. | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
FAB | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
KOVONA KARVINÁ | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
ZETOR | 49.80 | +4.99% | 8 864 | 178 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 119.20 | +4.99% | 20 026 | 168 | 104.00 | +6.02% | 2 216 | 22 | ||||||
FRIGERA | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
CINEMART | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
JLV | 185.96 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
MITOP MIMOŇ | 56.84 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
ZPA PEČKY | 84.18 | +4.98% | 0 | 0 | 64.00 | -3.30% | 1 841 | 28 | ||||||
PBS BRNO DIZ | 41.89 | +4.98% | 1 508 | 36 | +4.84% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
MORSLEZS. PIVOVARY | 55.98 | +4.98% | 1 344 | 24 | +7.69% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
VAGÓNKA ČESKÁ LÍPA | 65.92 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
GUMOTEX | 37.95 | +4.97% | 0 | 0 | 52.00 | -0.21% | 607 | 11 | ||||||
TRANZA | 26.61 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 35.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
KERAMIKA HOB | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 15.43 | +4.96% | 326 314 | 21 148 | 15.00 | -0.76% | 20 038 | 1 294 | ||||||
APOLLÓN HOLDING | 15.89 | +4.95% | 7 023 | 442 | 16.50 | -18.05% | 11 607 | 708 | ||||||
MSA | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
PLIVA - LACHEMA | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
BYTEX | 14.01 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
SKLO BOHEMIA | 658.00 | +4.94% | 0 | 0 | 620.00 | +1.58% | 4 846 | 8 | ||||||
ATAS NÁCHOD | 255.00 | +4.93% | 0 | 0 | +1.73% | 0 | ||||||||
PIVOV.STAROBRNO | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
ATESO | 477.00 | +4.83% | 16 695 | 35 | +0.01% | 0 | ||||||||
RMS MEZZANINE | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
YSE AKCIONÁŘŮ OPF | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
PRVNÍ NOVIN.SP.PHA | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
CEMOS | 209.00 | +4.76% | 2 090 | 10 | 200.50 | -0.02% | 6 815 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €