Největší počet převedených cenných papírů, Burza Praha dne 26.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
Poehled kurzu cenných papíru - 26.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 73.61 | -3.34% | 30 354 831 | 409 955 | 74.60 | -2.86% | 1 579 195 | 21 305 | ||||||
O2 C.R. | 455.60 | +0.08% | 143 408 693 | 316 826 | 450.10 | -0.18% | 1 176 302 | 2 618 | ||||||
KOMERČNÍ BANKA | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
ČEZ | 904.10 | +1.67% | 57 440 009 | 64 105 | 891.10 | +1.36% | 231 825 | 263 | ||||||
ČESKÁ SPOŘITELNA | 253.00 | +2.01% | 7 617 940 | 30 485 | 233.60 | +0.29% | 89 995 | 362 | ||||||
PF IKS KB PLUS | 207.00 | 0.00% | 1 464 728 | 7 114 | 209.50 | +0.88% | 271 016 | 1 307 | ||||||
PODNIKAT.TRŽNÍ PF | 107.94 | +5.00% | 755 796 | 7 002 | 108.00 | +8.69% | 791 501 | 7 356 | ||||||
SPIF VÝNOSOVÝ | 209.00 | +1.70% | 1 315 941 | 6 271 | 212.00 | +2.95% | 216 434 | 1 050 | ||||||
SPIF ČESKÝ | 396.00 | +2.06% | 2 349 389 | 6 011 | 388.20 | +0.26% | 474 268 | 1 223 | ||||||
AGROBANKA PRAHA | 11.40 | +4.30% | 63 350 | 5 557 | 11.00 | -3.90% | 176 922 | 16 735 | ||||||
PROSPERITA IF | 374.00 | +3.60% | 1 572 670 | 4 205 | 380.00 | +5.42% | 426 422 | 1 133 | ||||||
SPIF VŠEOBECNÝ | 66.50 | +2.30% | 257 133 | 3 874 | 65.70 | +3.28% | 135 364 | 2 048 | ||||||
RIF | 938.00 | +0.32% | 2 888 736 | 3 086 | 935.10 | -0.11% | 2 176 888 | 2 332 | ||||||
IPS SKANSKA | 176.00 | -1.67% | 496 050 | 2 800 | 177.90 | +2.85% | 58 707 | 330 | ||||||
IP BANKA | 135.20 | -2.02% | 345 025 | 2 502 | 138.90 | -0.56% | 457 833 | 3 312 | ||||||
ŠKODA | 340.00 | -2.85% | 667 084 | 1 916 | 350.90 | -3.95% | 498 822 | 1 428 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | -2.85% | 130 400 | 1 900 | 70.10 | +2.23% | 25 176 | 359 | ||||||
AVIA | 200.00 | 0.00% | 344 600 | 1 723 | 194.00 | -3.42% | 2 127 | 11 | ||||||
KOMERČNÍ BANKA IF | 545.00 | 0.00% | 823 962 | 1 514 | 541.50 | +0.02% | 624 444 | 1 158 | ||||||
IF PRO PROSPE PRŮM | 25.27 | -5.00% | 37 602 | 1 488 | 25.30 | +5.64% | 28 076 | 1 120 | ||||||
PF PRAVID.PŘ. 1.IN | 315.00 | 0.00% | 436 590 | 1 386 | 319.00 | +0.15% | 93 772 | 297 | ||||||
SOKOLOVSKÁ UHELNÁ | 737.00 | 0.00% | 930 094 | 1 262 | 710.60 | +1.28% | 68 818 | 96 | ||||||
AERO HOLDING | 28.70 | -4.33% | 30 135 | 1 050 | 27.20 | -3.64% | 24 142 | 862 | ||||||
P.I.F. | 555.00 | 0.00% | 507 270 | 914 | 555.00 | +0.92% | 746 054 | 1 345 | ||||||
OKD | 200.00 | 0.00% | 169 200 | 846 | 199.00 | -0.32% | 291 648 | 1 464 | ||||||
PF PROSPERITY 1.IN | 278.00 | -0.74% | 217 952 | 784 | 282.00 | -0.89% | 128 530 | 472 | ||||||
SEVEROČ. VOD.A KAN | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
VÍTKOVICE | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
ČEZ 2 | 753.00 | +1.48% | 513 546 | 682 | 743.20 | +1.60% | 168 530 | 227 | ||||||
PARAMO | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.10 | +0.02% | 175 876 | 459 | 382.00 | -1.42% | 59 828 | 158 | ||||||
KVANTO IPF | 385.00 | +0.26% | 172 095 | 447 | 382.00 | +0.48% | 533 975 | 1 398 | ||||||
PŘEROVSKÉ STROJÍR. | 58.66 | -4.98% | 24 637 | 420 | 0.00 | -5.81% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 425.00 | +0.71% | 175 704 | 419 | 414.40 | +0.40% | 152 977 | 369 | ||||||
ALIACHEM | 160.00 | +0.62% | 64 100 | 400 | 161.90 | -0.71% | 22 129 | 142 | ||||||
RENTIÉRSKÝ IF 1.IN | 698.00 | -0.28% | 264 490 | 380 | 695.00 | +0.84% | 139 188 | 201 | ||||||
ČZ STRAKONICE | 62.00 | 0.00% | 23 312 | 376 | 62.10 | -1.42% | 14 432 | 232 | ||||||
METROSTAV | 140.80 | +1.66% | 50 125 | 356 | 144.00 | +2.17% | 9 368 | 66 | ||||||
ČKD PRAHA HOLDING | 838.00 | -1.52% | 293 300 | 350 | 839.00 | -0.48% | 61 575 | 74 | ||||||
ZLATÝ IF KVANTO | 321.00 | -0.61% | 108 177 | 337 | 322.30 | +0.22% | 473 365 | 1 459 | ||||||
TATRA | 66.00 | +0.15% | 17 754 | 269 | 63.00 | -4.30% | 3 757 | 61 | ||||||
PF MAJETKU 1.IN | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
2.SPOŘIT.PRIVAT.IF | 883.00 | +1.48% | 223 399 | 253 | 883.00 | +1.69% | 253 358 | 285 | ||||||
BVV BRNO | 3 400.00 | +3.03% | 850 000 | 250 | 3 210.00 | +6.99% | 114 843 | 35 | ||||||
LÉČIVA PRAHA | 2 500.00 | -0.59% | 620 000 | 248 | 2 485.50 | +0.52% | 27 353 | 11 | ||||||
SPOLEK CH.HUT.VÝR. | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
ŽĎAS | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
SG - INDUSTRY | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
ČETRANS ÚSTÍ N.L. | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
FEZKO SERVIS | 175.07 | +4.99% | 35 014 | 200 | 171.50 | +2.76% | 1 715 | 10 | ||||||
ŠKODA PRAHA | 450.00 | 0.00% | 90 000 | 200 | 0.00 | +1.15% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 317.00 | -0.60% | 248 913 | 189 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
IF BOHATSTVÍ | 1 050.00 | +1.05% | 190 766 | 183 | 1 040.50 | +6.09% | 483 717 | 445 | ||||||
ČESKÁ GUMÁR.SPOL. | 133.50 | +1.90% | 23 763 | 178 | 137.00 | -0.30% | 66 640 | 492 | ||||||
SELLIER & BELLOT | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
BIOCEL | 315.00 | -3.07% | 45 045 | 143 | 309.00 | -1.75% | 38 375 | 124 | ||||||
ČESKÝ UPF | 837.00 | 0.00% | 112 995 | 135 | 835.00 | +1.50% | 165 537 | 197 | ||||||
ZPS ZLÍN | 492.00 | -1.60% | 60 024 | 122 | 490.00 | -0.89% | 31 336 | 63 | ||||||
SEVEROČESKÉ DOLY | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €