Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
Poehled kurzu cenných papíru - 26.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
SM PLYNÁRENSKÁ | 1 610.00 | +5.02% | 188 000 | 117 | 0.00 | -1.49% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 260.40 | +5.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 183.75 | +5.00% | 0 | 0 | 170.00 | -2.84% | 8 500 | 50 | ||||||
MORSLEZS. PIVOVARY | 22.47 | +5.00% | 2 247 | 100 | 0.00 | -0.49% | 0 | 0 | ||||||
SPOJENÉ KARTÁČOVNY | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 178.50 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
BOHEMIA VENTURE | 180.81 | +5.00% | 0 | 0 | 166.20 | +5.10% | 10 715 | 62 | ||||||
MOTOKOV PRAHA | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
SVIT ZLÍN | 35.70 | +5.00% | 0 | 0 | 33.40 | +3.64% | 3 992 | 120 | ||||||
PODNIKAT.TRŽNÍ PF | 107.94 | +5.00% | 755 796 | 7 002 | 108.00 | +8.69% | 791 501 | 7 356 | ||||||
MORAVSKÉ ŽELEZÁRNY | 119.11 | +4.99% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 100.35 | +4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
CRYSTALEX | 85.81 | +4.99% | 0 | 0 | 92.00 | -2.12% | 368 | 4 | ||||||
ARMABETON PRAHA | 78.56 | +4.99% | 2 200 | 28 | 0.00 | -33.03% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 135.99 | +4.99% | 0 | 0 | 132.00 | +1.84% | 4 346 | 33 | ||||||
ENERGOMONTÁŽE LIB. | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
PEGA | 105.09 | +4.99% | 9 773 | 93 | 0.00 | -9.09% | 0 | 0 | ||||||
FEZKO SERVIS | 175.07 | +4.99% | 35 014 | 200 | 171.50 | +2.76% | 1 715 | 10 | ||||||
SKLO BOHEMIA | 601.30 | +4.99% | 22 849 | 38 | 456.10 | -4.42% | 2 281 | 5 | ||||||
TOVÁR.MLÝN.STROJŮ | 34.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
TEPLÁRNA PÍSEK | 168.49 | +4.99% | 0 | 0 | 0.00 | -8.84% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 124.21 | +4.99% | 0 | 0 | 125.20 | +2.13% | 751 | 6 | ||||||
ZBROJOVKA BRNO | 64.90 | +4.99% | 6 815 | 105 | 63.10 | +6.04% | 5 188 | 84 | ||||||
ČESKÁ ZBROJOVKA | 809.50 | +4.99% | 0 | 0 | 810.00 | +1.57% | 28 789 | 37 | ||||||
PILANA TOOLS | 111.70 | +4.99% | 0 | 0 | 121.00 | +7.31% | 7 623 | 63 | ||||||
TON | 153.03 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
JÁCHYMOV PM | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
VERTEX | 2 042.00 | +4.98% | 0 | 0 | 1 821.00 | +1.45% | 5 041 | 3 | ||||||
INGSTAV BRNO | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
BIOSTER. | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
TREND V.I.F. PRAHA | 42.99 | +4.98% | 0 | 0 | 47.60 | +4.95% | 9 178 | 191 | ||||||
TRANSPORTA CHRUDIM | 38.32 | +4.98% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
XAVEROV | 47.01 | +4.97% | 0 | 0 | 0.00 | +69.29% | 0 | 0 | ||||||
MADETA | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
COOP 94 PFU | 4.22 | +4.97% | 0 | 0 | 4.30 | +8.25% | 107 218 | 24 746 | ||||||
MOSTECKÁ UHEL.SP. | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
SPOLEK CH.HUT.VÝR. | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
SELLIER & BELLOT | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
AGROBANKA PRAHA | 11.40 | +4.30% | 63 350 | 5 557 | 11.00 | -3.90% | 176 922 | 16 735 | ||||||
VČ PLYNÁRENSKÁ | 869.00 | +4.07% | 8 690 | 10 | 0.00 | +0.26% | 0 | 0 | ||||||
FERONA | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
DEZA | 1 349.00 | +3.76% | 156 790 | 110 | 1 355.10 | +0.13% | 95 591 | 69 | ||||||
SETUZA | 730.00 | +3.69% | 7 300 | 10 | 725.00 | -0.06% | 16 673 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
PROSPERITA IF | 374.00 | +3.60% | 1 572 670 | 4 205 | 380.00 | +5.42% | 426 422 | 1 133 | ||||||
LOVOCHEMIE LOVOS. | 160.00 | +3.22% | 4 800 | 30 | 155.10 | +0.61% | 8 905 | 59 | ||||||
BVV BRNO | 3 400.00 | +3.03% | 850 000 | 250 | 3 210.00 | +6.99% | 114 843 | 35 | ||||||
VČ ENERGETIKA | 1 500.00 | +2.88% | 111 625 | 75 | 1 400.70 | +3.61% | 35 582 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | +2.85% | 3 600 | 10 | 380.10 | -1.18% | 21 028 | 56 | ||||||
ČMD | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 7 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 600.00 | +2.56% | 24 000 | 40 | 590.00 | +1.72% | 11 798 | 20 | ||||||
KOMERČNÍ BANKA | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
MOTORPAL | 125.00 | +2.45% | 375 | 3 | 126.10 | -0.32% | 4 361 | 35 | ||||||
K-T-V INVEST | 600.00 | +2.38% | 27 000 | 45 | 513.00 | +0.10% | 2 565 | 5 | ||||||
SPOLANA | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
SPIF VŠEOBECNÝ | 66.50 | +2.30% | 257 133 | 3 874 | 65.70 | +3.28% | 135 364 | 2 048 | ||||||
SEVEROČESKÉ DOLY | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €