Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| Poehled kurzu cenných papíru - 26.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 718.30 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 616.10 | +9.99% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
| ŽĎAS | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 153.50 | +8.78% | 921 | 6 | ||||||||||
| DKF HOLDING | 8.00 | +8.10% | 8 680 | 1 085 | ||||||||||
| SUBTERRA | 1 001.50 | +7.68% | 0 | 0 | ||||||||||
| OSTROJ | 174.30 | +5.44% | 0 | 0 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
| BMT | 398.00 | +4.98% | 1 194 | 3 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 519.50 | +4.97% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 419.40 | +4.92% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
| CONCORDIA INV.IF | 278.00 | +4.15% | 13 900 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 13 125.00 | +3.35% | 99 016 535 | 7 675 | 13 047.10 | +4.15% | 961 235 | 74 | ||||||
| PSVS | 1 201.00 | +3.94% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 10 800 | 4 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
| KOMERČNÍ BANKA | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | ||||||
| LÁZNĚ PODĚBRADY | 1 161.60 | +3.32% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 51 792 | 21 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 662.90 | +2.83% | 1 326 | 2 | ||||||
| SIGMIA | 100.00 | +2.45% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 149.40 | +1.97% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 433.90 | +4.98% | 0 | 0 | 625.50 | +1.88% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 657.50 | +1.69% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 228.30 | +0.13% | 33 895 539 | 149 136 | 229.70 | +1.63% | 675 184 | 2 945 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 564.80 | +1.43% | 0 | 0 | ||||||
| VULKAN | 355.00 | +1.42% | 2 840 | 8 | ||||||||||
| ARCELORMITTAL | 144.00 | -1.37% | 124 540 | 852 | 146.50 | +1.03% | 80 957 | 544 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | +0.98% | 3 556 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 505.50 | +0.89% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.30 | +0.49% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +0.18% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 621.00 | +0.14% | 1 863 | 3 | ||||||||||
| II.EPIC HOLDING | 152.10 | +0.13% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | -3.23% | 180 000 | 600 | 305.40 | +0.13% | 995 715 | 3 161 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.40 | +0.12% | 2 323 | 30 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 783.10 | +0.12% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.09% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 550.50 | +0.07% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 091.10 | +0.07% | 191 333 | 174 | ||||||||||
| ŠMERAL BRNO | 135.10 | +0.07% | 2 297 | 17 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 203.00 | +0.03% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 335.30 | +0.02% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 770.30 | +0.02% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 223.50 | +0.01% | 6 118 | 5 | ||||||||||
| ČECHOFRACHT | 4 375.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 74 464 167 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
