Nejnižší kurz, Burza Praha dne 26.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
Poehled kurzu cenných papíru - 26.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.55 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.68 | -1.18% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.55 | -1.54% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 5.17 | -10.86% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.28 | +10.92% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.74 | -9.05% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.86 | -0.20% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.86 | -0.40% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.07 | +4.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.76 | -8.05% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.22 | +8.49% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.11 | -6.45% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.69 | -6.35% | 0 | 0 | ||||||||||
AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
CEZ WARPUT 600 | 19.14 | -7.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.53 | +9.72% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 20.36 | +3.51% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 27.33 | -5.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.30 | +8.45% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.57 | +3.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.94 | -0.32% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.21 | -0.75% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.62 | -0.86% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.78 | +6.74% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 36.13 | +3.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 41.97 | -4.66% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 43.29 | -5.75% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 45.49 | +7.09% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 64.94 | -3.06% | 601 128 | 9 166 | 66.00 | -1.79% | 80 367 | 1 212 | ||||||
E4U | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.06 | -0.02% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.01 | -5.73% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.41 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 91.00 | +4.42% | 8 288 649 | 90 029 | 93.30 | +7.24% | 517 887 | 5 654 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.43 | -0.35% | 2 042 612 | 22 362 | 90.70 | +0.11% | 47 957 | 530 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 359 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 78 522 471 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 97.87 | +2.47% | 0 | 0 | ||||||||||
NWR | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 98.64 | -0.22% | 0 | 0 | ||||||||||
NWR BON 165CAP | 98.71 | -0.22% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 358 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 619 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 303 842 667 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 141 577 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €