Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
Poehled kurzu cenných papíru - 26.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC3 | 1 031.00 | +5.87% | 2 062 | 2 | ||||||||||
KOMB TL 2300 | 351.20 | +5.12% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.90 | +4.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 280.00 | +3.10% | 253 667 347 | 48 779 | 5 255.10 | +2.58% | 705 575 | 137 | ||||||
ČEZ | 572.00 | +2.31% | 232 640 315 | 415 590 | 572.00 | +1.92% | 4 527 705 | 8 088 | ||||||
CTX | 359.60 | +1.61% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.95 | +1.61% | 24 960 | 1 300 | ||||||||||
EB WTI TS8 | 1 149.00 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL9 | 844.90 | +1.33% | 34 056 | 40 | ||||||||||
UNIPETROL | 161.00 | +1.26% | 6 471 270 | 40 790 | 159.90 | -0.06% | 39 975 | 250 | ||||||
VIG | 881.40 | +1.25% | 7 739 915 | 8 950 | 880.80 | +1.12% | 460 654 | 530 | ||||||
EB WTI TS7 | 1 385.00 | +1.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
EB SIL TS5 | 25.30 | +1.20% | 0 | 0 | ||||||||||
EB KOM TL5 | 169.90 | +1.19% | 8 495 | 50 | ||||||||||
EB SIL TS6 | 168.15 | +1.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.90 | +1.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 052.00 | +0.96% | 0 | 0 | ||||||||||
EB GLD TS6 | 675.40 | +0.93% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.20 | +0.80% | 0 | 0 | ||||||||||
EB GLD TS7 | 910.70 | +0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 765.00 | +0.63% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 454.90 | +0.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.10 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 432.00 | +0.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 504.20 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.80 | +0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 983.80 | +0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 727.30 | +0.28% | 63 806 037 | 88 737 | 722.70 | +0.17% | 1 113 390 | 1 546 | ||||||
SETX INDEX LONG | 279.40 | +0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.10 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 122.00 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 290.90 | +0.07% | 0 | 0 | ||||||||||
RDX | 305.30 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 23 994 | 279 | 85.50 | 0.00% | 0 | 0 | ||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 8.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.55 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €