Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
| Přehled kurzů cenných papírů - 26.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 2.20 | -20.29% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.34 | -12.06% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | -9.09% | 7 700 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 15.29 | -8.28% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.49 | -8.15% | 54 017 | 4 600 | ||||||||||
| EB LHA TL01 | 31.34 | -6.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.93 | -5.98% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.99 | -5.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.37 | -5.21% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.46 | -3.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.52 | -3.45% | 0 | 0 | ||||||||||
| UNIQA INS | 205.80 | -3.38% | 20 580 | 100 | ||||||||||
| EB GLD TL9 | 389.84 | -3.07% | 31 187 | 80 | ||||||||||
| EB BMW TL01 | 60.54 | -2.73% | 0 | 0 | ||||||||||
| VIG | 603.00 | -2.58% | 6 023 022 | 9 934 | 607.00 | -0.24% | 33 430 | 55 | ||||||
| NOKIA CORP. | 131.00 | -1.95% | 2 620 | 20 | 127.00 | -0.07% | 63 500 | 500 | ||||||
| EB RBI TL01 | 27.09 | -1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.80 | -1.78% | 38 960 | 2 800 | ||||||||||
| DEUTSCHE BANK AG | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
| EB VOW TL01 | 173.45 | -1.47% | 0 | 0 | ||||||||||
| STOCK | 68.10 | -1.30% | 1 893 951 | 27 488 | 69.00 | -1.70% | 34 757 | 503 | ||||||
| EB WTI TL14 | 296.61 | -1.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
| EB EURUSD TS02 | 23.04 | -1.16% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 723.40 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 907.00 | -0.98% | 76 089 186 | 83 540 | 918.00 | -0.11% | 676 595 | 735 | ||||||
| KOFOLA CS | 315.00 | -0.94% | 6 620 423 | 20 907 | 319.00 | 0.00% | 1 585 948 | 4 963 | ||||||
| EB USDCZK TS09 | 51.69 | -0.88% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 877.41 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.18 | -0.85% | 0 | 0 | ||||||||||
| AVAST | 63.50 | -0.78% | 13 397 115 | 208 389 | 66.50 | -2.20% | 541 620 | 8 146 | ||||||
| EPH 3,50/20 | 102.00 | -0.78% | 15 327 708 | 15 000 | ||||||||||
| EB USDCZK TS10 | 61.77 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.88 | -0.70% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 815.28 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 681.83 | -0.64% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 148.00 | -0.60% | 1 776 | 12 | ||||||||||
| EB ADIDAS TL01 | 184.62 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.40 | -0.58% | 79 682 | 1 000 | ||||||||||
| EB WTI TL13 | 798.64 | -0.57% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 920.00 | -0.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.60 | -0.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 359.37 | -0.51% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 943.52 | -0.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 515.11 | -0.38% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 469.86 | -0.30% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.75 | -0.25% | 2 015 533 | 2 000 | ||||||||||
| EB GLD IC2 | 2 798.10 | -0.24% | 100 732 | 36 | ||||||||||
| RCB BZ ERST 1050 | 980.26 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 922.00 | -0.22% | 2 465 974 | 2 667 | 930.00 | +1.08% | 163 874 | 177 | ||||||
| EB NTX TL01 | 122.02 | -0.18% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.16 | -0.07% | 2 832 | 200 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 478.77 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 928.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
