Nejnižší kurz, Burza Praha dne 26.6.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.7.2019 1.7.2019 28.6.2019 27.6.2019 26.6.2019 |
Poehled kurzu cenných papíru - 26.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 2.96 | +21.31% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.52 | +2.62% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.89 | -16.69% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.48 | -3.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.66 | -1.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.69 | -1.70% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.98 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
EB EURCZK TL05 | 9.61 | -9.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.83 | +1.40% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
EB EURCZK TS12 | 12.62 | +4.64% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.55 | +0.22% | 0 | 0 | ||||||||||
EB MRK TS03 | 13.94 | +3.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.33 | +3.54% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | -2.02% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.06 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.43 | -2.22% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.49 | -7.80% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.76 | +1.29% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.21 | -3.69% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.87 | -3.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.65 | +1.55% | 14 738 | 750 | ||||||||||
EB LHA TS02 | 19.84 | -2.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.72 | -0.67% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.32 | +6.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.28 | -3.09% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 22.69 | +0.89% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.09 | -0.12% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.41 | +3.71% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.69 | -2.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.77 | -0.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.80 | +0.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | -0.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.56 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.50 | -0.89% | 0 | 0 | ||||||||||
EB MRK TL02 | 34.40 | -1.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.89 | -3.65% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.99 | -2.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.62 | +3.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.67 | +1.84% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.14 | +1.46% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.10 | +13.60% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.06 | -8.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.25 | -1.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.29 | -3.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.18 | -0.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
11.06. 10:32 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €