Největší počet převedených cenných papírů, Burza Praha dne 26.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2019 1.7.2019 28.6.2019 27.6.2019 26.6.2019 |
Poehled kurzu cenných papíru - 26.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.95 | -0.26% | 63 165 449 | 833 875 | 75.90 | -0.78% | 201 647 | 2 640 | ||||||
O2 C.R. | 219.00 | -1.35% | 52 190 300 | 237 823 | 221.00 | -0.67% | 871 054 | 3 943 | ||||||
AVAST | 86.00 | -1.15% | 17 050 823 | 197 282 | 87.00 | -2.24% | 289 634 | 3 317 | ||||||
ČEZ | 543.00 | -0.91% | 71 023 214 | 130 330 | 545.00 | -0.37% | 1 781 611 | 3 262 | ||||||
ERSTE GROUP BANK A | 805.20 | +0.78% | 66 327 789 | 82 971 | 807.80 | -1.10% | 1 233 108 | 1 544 | ||||||
KOMERČNÍ BANKA | 886.00 | -1.34% | 68 617 709 | 77 188 | 890.00 | -1.17% | 117 352 | 131 | ||||||
CETV | 94.50 | +1.18% | 4 390 646 | 46 597 | 94.00 | +1.84% | 261 958 | 2 805 | ||||||
EB RBI TL01 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
STOCK | 63.90 | -0.47% | 403 212 | 6 311 | 64.70 | -1.37% | 45 913 | 710 | ||||||
JTRE FIN.3 0,00/24 | 72.67 | +0.03% | 34 258 223 | 4 715 | ||||||||||
VIG | 571.50 | -0.17% | 1 892 040 | 3 305 | 575.00 | -0.08% | 14 950 | 26 | ||||||
EB EURCZK TS11 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
KOFOLA CS | 291.00 | 0.00% | 235 288 | 811 | 291.00 | +0.34% | 116 400 | 400 | ||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 10 958 020 | 808 | 13 640.00 | +0.29% | 218 080 | 16 | ||||||
EB EGB TL09 | 19.65 | +1.55% | 14 738 | 750 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 13 350 000 | 500 | ||||||||||
TOMA | 1 210.00 | 0.00% | 568 700 | 470 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 407.66 | -3.21% | 91 789 | 225 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 522 065 | 150 | ||||||||||
ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 1 032 133 | 100 | ||||||||||
PFNONWOVENS | 742.00 | -0.27% | 50 556 | 68 | 750.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 819.90 | +0.93% | 16 398 | 20 | ||||||||||
JTFG VII 3,00/19 | 100.10 | +0.10% | 9 030 750 | 3 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 107 000 | 1 | ||||||||||
EB DAX TS7 | 1 031.09 | +1.05% | 0 | 0 | ||||||||||
EB DAX TS12 | 483.71 | +2.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 936.93 | -1.56% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.18 | -0.35% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.94 | -0.30% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.80 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.83 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.50 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | -0.99% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 020.42 | -0.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.66 | -1.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.72 | -0.67% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.52 | +2.62% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.14 | +1.46% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.78 | +0.51% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.28 | -3.09% | 0 | 0 | ||||||||||
EB BMW BC04 | 882.34 | -0.76% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 87.16 | -16.96% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 152.87 | +12.75% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 388.03 | +4.53% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.80 | -1.08% | 115 750 | 300 | ||||||
DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 166.00 | +2.78% | 49 766 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €