Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2019 1.7.2019 28.6.2019 27.6.2019 26.6.2019 |
| Poehled kurzu cenných papíru - 26.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
| EB LHA TL02 | 2.96 | +21.31% | 0 | 0 | ||||||||||
| EB SIL TS08 | 39.10 | +13.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 152.87 | +12.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.32 | +6.44% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
| EB EURCZK TS12 | 12.62 | +4.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.03 | +4.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.41 | +3.71% | 0 | 0 | ||||||||||
| EB MRK TS03 | 13.94 | +3.57% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.62 | +3.56% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.33 | +3.54% | 0 | 0 | ||||||||||
| EB WTI TL12 | 440.13 | +3.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.17 | +3.06% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.52 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TS12 | 483.71 | +2.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 562.04 | +2.44% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.67 | +1.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.65 | +1.55% | 14 738 | 750 | ||||||||||
| EB BMW TS03 | 38.14 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.83 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.76 | +1.29% | 0 | 0 | ||||||||||
| CETV | 94.50 | +1.18% | 4 390 646 | 46 597 | 94.00 | +1.84% | 261 958 | 2 805 | ||||||
| EB VOW TS03 | 121.46 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 031.09 | +1.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.05 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL11 | 819.90 | +0.93% | 16 398 | 20 | ||||||||||
| EB HENKEL TL02 | 22.69 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.20 | +0.78% | 66 327 789 | 82 971 | 807.80 | -1.10% | 1 233 108 | 1 544 | ||||||
| EB BMW TS02 | 88.78 | +0.51% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.55 | +0.22% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.10 | +0.10% | 9 030 750 | 3 | ||||||||||
| EB DAI TL02 | 28.80 | +0.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.67 | +0.03% | 34 258 223 | 4 715 | ||||||||||
| RCB BZ CEZ 575 | 568.76 | +0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
