Největší počet převedených cenných papírů, Burza Praha dne 26.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
| Přehled kurzů cenných papírů - 26.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.90 | +0.55% | 75 493 506 | 1 368 048 | 55.00 | +0.18% | 562 496 | 10 151 | ||||||
| ČEZ | 492.00 | +0.41% | 126 763 631 | 256 995 | 495.50 | +0.51% | 1 907 369 | 3 858 | ||||||
| AVAST | 157.00 | +1.19% | 39 207 102 | 247 590 | 157.90 | +2.46% | 1 508 502 | 9 561 | ||||||
| ERSTE GROUP BANK A | 554.80 | -0.54% | 70 665 759 | 127 302 | 555.00 | -0.54% | 2 163 146 | 3 873 | ||||||
| KOMERČNÍ BANKA | 560.00 | +1.08% | 58 600 091 | 104 197 | 560.00 | +0.54% | 2 343 125 | 4 175 | ||||||
| CETV | 83.90 | -3.01% | 8 010 577 | 94 300 | 84.00 | -2.78% | 554 684 | 6 520 | ||||||
| O2 C.R. | 217.00 | -1.14% | 11 279 444 | 52 090 | 216.00 | -1.37% | 142 762 | 658 | ||||||
| STOCK | 68.80 | -1.71% | 1 930 649 | 28 175 | 69.00 | -4.16% | 308 301 | 4 452 | ||||||
| KOFOLA CS | 226.00 | -1.31% | 1 527 328 | 6 710 | 230.00 | -0.86% | 245 552 | 1 076 | ||||||
| E4U | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
| VIG | 527.00 | +2.03% | 1 731 180 | 3 283 | 521.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 21 806 437 | 2 138 | ||||||||||
| NOKIA CORP. | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
| EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
| PFNONWOVENS | 694.00 | -0.86% | 651 694 | 936 | 704.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 720 854 | 861 | ||||||||||
| FACC | 174.50 | -18.00% | 69 800 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 4 859 160 | 362 | 13 440.00 | -0.44% | 242 680 | 18 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 246 585 | 315 | ||||||||||
| ROHLIK FIN.6,60/23 | 104.00 | +0.49% | 2 765 145 | 260 | ||||||||||
| LUCROS IFPZK | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||||
| SHELL | 409.35 | +0.18% | 25 386 | 62 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 457 591 | 60 | ||||||||||
| UNIQA INS | 158.50 | -0.81% | 7 133 | 45 | ||||||||||
| J&T BK II 9% PERP | 100.00 | +0.01% | 4 200 000 | 42 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 45 000 | 36 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| MOL | 145.10 | -0.34% | 726 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 028 500 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.04 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.79 | -1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.81 | +3.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.44 | -5.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 943.92 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 333.04 | -0.21% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 23.52 | +12.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 43.13 | -5.25% | 0 | 0 | ||||||||||
| EB DAI TS04 | 71.25 | +3.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 101.50 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.52 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.13 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.79 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.21 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.37 | +2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.62 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.54 | +10.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.94 | +4.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.14 | -6.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
