Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | +500.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | +234.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | +56.00% | 0 | 0 | |||||||||||
| KAPITÁL HOLDING | +42.00% | 0 | 0 | |||||||||||
| PRIVAT | +40.00% | 0 | 0 | |||||||||||
| LINETA | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| RETEX | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
| BOTAS | 56.76 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 128.99 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 250.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.08 | +4.52% | 0 | 0 | 2.10 | +14.00% | 5 450 | 2 595 | ||||||
| VAMBERECKÉ MASO UZ | 163.99 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ATAS NÁCHOD | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 95.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| CARBORUNDUM ELECT. | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KUPONINVEST | 186.00 | +10.00% | 49 848 | 268 | ||||||||||
| JABLONEX | 195.00 | +2.63% | 8 190 | 42 | 195.00 | +10.00% | 195 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 290.00 | +1.37% | 34 350 | 15 | +10.00% | 0 | 0 | |||||||
| SOBONA | 36.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 333.00 | +3.09% | 58 941 | 177 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 113.06 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
| OFT HOLDING PRAHA | 150.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
| SALMA | 166.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
| SPRÁVA FONDŮ IS | 228.00 | +10.00% | 52 440 | 230 | ||||||||||
| ZKL PRAHA | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 209.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 300 | 15 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KUNÍN | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
| MASOKOMB.POLIČKA | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 320.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
| STUHA | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| OBAL ROZKOŠ | 162.00 | +1.50% | 33 048 | 204 | 154.00 | +10.00% | 924 | 6 | ||||||
| PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
| SAVENA | 194.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 183.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VHOS | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 108.00 | +9.00% | 5 400 | 50 | ||||||||||
| SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TERRONIC | 27.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
