Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
Poehled kurzu cenných papíru - 26.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 96.07 | +4.99% | 10 936 | 1 | ||||||||||
TATRA | 56.90 | +4.98% | 57 | 1 | 51.60 | +0.19% | 12 989 | 252 | ||||||
IF OBCHODU | 910.00 | +0.44% | 1 820 | 2 | 904.30 | -0.08% | 105 890 | 117 | ||||||
STRATEGIC HOT.CAP. | 3 895.00 | -5.00% | 11 685 | 3 | 3 825.60 | -2.68% | 103 773 | 27 | ||||||
ČESKÁ ZBROJOVKA | 459.50 | +2.11% | 2 298 | 5 | 463.10 | +0.63% | 19 640 | 42 | ||||||
THESAURUS | 893.00 | -0.55% | 4 465 | 5 | 890.00 | -0.14% | 191 392 | 214 | ||||||
ČMD | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.45% | 9 864 | 9 | 1 092.00 | +0.04% | 195 402 | 179 | ||||||
IVAX - CR | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
CHLUMČAN.KER.ZÁV. | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
ST.DLUHOP. VAR/02 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 814.90 | -4.99% | 11 409 | 14 | 815.50 | +0.18% | 45 458 | 56 | ||||||
PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
PPF INVEST.HOLDING | 336.50 | +0.89% | 5 048 | 15 | 339.20 | +0.05% | 435 457 | 1 267 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
PF MAJETKU 1.IN | 266.00 | +0.37% | 5 586 | 21 | 265.60 | -0.22% | 47 958 | 180 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 22 050 | 21 | 1 040.00 | +1.96% | 20 800 | 20 | ||||||
ARCELORMITTAL | 155.50 | +0.32% | 3 421 | 22 | 160.30 | +1.07% | 259 416 | 1 610 | ||||||
ČESKÝ UPF | 1 000.00 | +0.38% | 23 000 | 23 | 995.70 | +0.28% | 96 564 | 97 | ||||||
VELETRŽNÍ FINANČNÍ | 121.80 | +5.00% | 3 045 | 25 | 107.80 | -5.43% | 16 598 | 150 | ||||||
ŽĎAS | 255.00 | 0.00% | 6 375 | 25 | 225.30 | -3.84% | 15 226 | 67 | ||||||
ČESKOMOR.CEMENT | 275.00 | 0.00% | 9 075 | 33 | 261.00 | -0.19% | 69 653 | 248 | ||||||
KVANTO IPF | 485.00 | +0.18% | 19 400 | 40 | 486.00 | +0.20% | 206 517 | 424 | ||||||
ŽDB | 219.40 | +4.97% | 10 751 | 49 | 232.50 | +2.87% | 587 830 | 2 253 | ||||||
PARAMO | 784.40 | +4.99% | 39 220 | 50 | 772.10 | +2.11% | 56 480 | 73 | ||||||
SELLIER & BELLOT | 114.40 | +4.95% | 6 521 | 57 | 112.10 | +1.08% | 1 009 | 9 | ||||||
ŽOS NYMBURK | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 86.10 | -0.51% | 6 544 | 76 | 90.00 | -5.75% | 16 211 | 194 | ||||||
ŽIVNOBANKA-PODÍL.F | 586.00 | +0.86% | 44 887 | 77 | 580.10 | +1.04% | 153 007 | 265 | ||||||
SPOLANA | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
FINOP HOLDING | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
PF PRAVID.PŘ. 1.IN | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
FERONA | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
BANKOVNÍ HOLDING | 1 065.00 | +0.47% | 146 970 | 138 | 1 040.30 | -1.22% | 178 581 | 171 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 425.00 | +0.35% | 223 725 | 157 | 1 420.10 | +0.11% | 1 317 595 | 929 | ||||||
ČNIOPF | 81.00 | 0.00% | 12 960 | 160 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 59.15 | +4.98% | 10 529 | 178 | 59.10 | -2.47% | 117 475 | 1 961 | ||||||
EZ PRAHA | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 1 680 000 | 200 | 8 251.70 | -0.01% | 41 419 | 5 | ||||||
PROSPERITA IF | 452.00 | +0.44% | 90 852 | 201 | 445.00 | +1.59% | 114 445 | 259 | ||||||
P.I.F. | 707.00 | +0.28% | 149 177 | 211 | 703.40 | -0.29% | 1 666 128 | 2 326 | ||||||
VÍTKOVICE | 56.17 | +1.90% | 12 305 | 225 | 56.90 | +3.45% | 46 886 | 821 | ||||||
RENTIÉRSKÝ IF 1.IN | 932.00 | +0.32% | 226 172 | 242 | 928.60 | +0.22% | 719 869 | 774 | ||||||
DEZA | 370.00 | -2.63% | 93 000 | 250 | 378.80 | -5.30% | 37 880 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 61.31 | -4.53% | 15 328 | 250 | 62.50 | +0.48% | 8 138 | 127 | ||||||
PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 17 400 | 300 | 50.50 | -9.82% | 13 572 | 264 | ||||||
IF BOHATSTVÍ | 1 299.00 | +0.30% | 463 626 | 357 | 1 294.10 | +0.43% | 716 952 | 554 | ||||||
ZETOR | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
1.IF ŽIVNOBANKA | 589.00 | -0.55% | 292 574 | 494 | 585.20 | -0.37% | 529 071 | 903 | ||||||
ŠKODA | 146.16 | -0.57% | 75 289 | 515 | 145.20 | -1.29% | 76 069 | 517 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | +0.87% | 63 636 | 552 | 112.00 | +13.01% | 48 486 | 429 | ||||||
OKD | 76.39 | +4.98% | 51 105 | 669 | 70.00 | -0.42% | 231 593 | 3 209 | ||||||
ALIACHEM | 10.10 | +13.22% | 7 070 | 700 | 10.30 | +14.44% | 15 708 | 1 539 | ||||||
SPIF VÝNOSOVÝ | 280.00 | 0.00% | 244 387 | 869 | 279.10 | +0.94% | 921 644 | 3 301 | ||||||
ZLATÝ IF KVANTO | 416.30 | +0.07% | 416 300 | 1 000 | 415.10 | +0.02% | 174 440 | 420 | ||||||
SPIF VŠEOBECNÝ | 84.30 | -0.58% | 84 553 | 1 003 | 84.00 | +0.71% | 86 697 | 1 034 | ||||||
IP BANKA | 92.10 | -0.43% | 96 245 | 1 045 | 91.70 | -0.86% | 159 450 | 1 733 | ||||||
RIF | 1 234.00 | -0.32% | 1 960 520 | 1 585 | 1 230.00 | -0.19% | 4 306 878 | 3 415 | ||||||
METROSTAV | 143.00 | 0.00% | 281 996 | 1 972 | 141.00 | -0.14% | 11 785 | 84 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €