Nejnižší kurz, RM Systém dne 26.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| Poehled kurzu cenných papíru - 26.7.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.50 | 0.00% | 40 253 | 1 789 | ||||||||||
| AVIA | 25.40 | 0.00% | 889 | 35 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 30.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.50 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 25 760 | 700 | 35.50 | +0.28% | 48 620 | 1 284 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 75.60 | -5.61% | 5 570 | 66 | ||||||||||
| UNIPETROL | 78.03 | +1.29% | 16 655 500 | 214 325 | 77.60 | +0.25% | 381 753 | 4 933 | ||||||
| SOFTWARE 602 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.80 | -3.58% | 0 | 0 | ||||||
| SČ ARMATURKA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 126.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 136.00 | -8.10% | 2 040 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | +0.96% | 27 634 | 170 | ||||||
| II.EPIC HOLDING | 167.70 | -9.98% | 25 155 | 150 | ||||||||||
| UNITED ENERGY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 206.60 | -0.33% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.70 | +0.99% | 17 385 | 80 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | -4.56% | 2 531 | 11 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.60 | +5.41% | 0 | 0 | ||||||||||
| OSTROJ | 255.10 | -1.69% | 5 612 | 22 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.40 | -0.09% | 2 103 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 304.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 307.80 | +0.20% | 261 541 351 | 850 113 | 307.20 | -0.09% | 164 004 | 533 | ||||||
| JITKA JINDŘ.HRADEC | 313.00 | -9.48% | 4 696 | 15 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 322.30 | 0.00% | 3 223 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 325.30 | -4.79% | 26 346 | 81 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.10 | +2.52% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 355.60 | +1.57% | 5 334 | 15 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 360.10 | -3.48% | 199 971 | 532 | ||||||
| ČKD KUTNÁ HORA | 374.60 | 0.00% | 0 | 0 | ||||||||||
| BMT | 375.00 | +0.64% | 1 500 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 386.90 | +5.53% | 0 | 0 | ||||||||||
| MOTORPAL | 404.00 | +1.25% | 0 | 0 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 1 950 | 5 | 408.20 | +4.05% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
