Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
Poehled kurzu cenných papíru - 26.7.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 120.51 | -4.74% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 32.89 | -2.98% | 0 | 0 | ||||||||||
FORTUNA | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
BRENT TL+ | 120.50 | -2.43% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 822.10 | -2.38% | 248 600 | 3 | ||||||||||
CEETX TL 1200 | 72.15 | -2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | ||||||
ERBA FUT SEP11 | 821.10 | -2.26% | 165 300 | 2 | ||||||||||
BRENT TL | 134.10 | -2.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.05 | -2.06% | 0 | 0 | ||||||||||
CETV | 308.50 | -2.00% | 29 251 690 | 94 353 | 311.00 | +0.91% | 1 933 705 | 6 233 | ||||||
SRX INDEX CERT | 61.84 | -1.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 811.00 | -1.89% | 160 677 969 | 197 433 | 816.00 | -1.45% | 4 955 998 | 6 081 | ||||||
PX INDEX CERT. | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 860.00 | -1.83% | 176 515 777 | 203 669 | 859.10 | -0.81% | 763 007 | 881 | ||||||
VIG | 910.00 | -1.82% | 756 384 | 831 | 910.00 | -1.03% | 25 504 | 28 | ||||||
GOLD TURBO LONG | 1 683.00 | -1.81% | 0 | 0 | ||||||||||
GOLD | 2 709.00 | -1.63% | 270 100 | 100 | ||||||||||
INDUSTRY BASKET | 164.03 | -1.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 987.90 | -1.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 664.70 | -1.26% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.90 | -1.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.41 | -1.08% | 0 | 0 | ||||||||||
CTX | 474.20 | -1.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 780.00 | -1.00% | 0 | 0 | ||||||||||
RDX | 410.00 | -0.97% | 0 | 0 | ||||||||||
NWR | 228.00 | -0.87% | 119 326 413 | 525 737 | 228.00 | -2.01% | 4 646 129 | 20 432 | ||||||
O2 C.R. | 426.50 | -0.81% | 66 511 090 | 155 871 | 428.00 | -0.47% | 509 144 | 1 192 | ||||||
GOLD INDEX SHORT | 544.50 | -0.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.70 | -0.75% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 193.00 | -0.75% | 0 | 0 | ||||||||||
CECE BONUS III | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.30 | -0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 810.00 | -0.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 991.00 | -0.59% | 10 522 153 | 1 054 | 9 950.00 | -0.47% | 108 868 | 11 | ||||||
CECEXT | 316.80 | -0.53% | 0 | 0 | ||||||||||
CPI FIM | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
PX FUT DEC11 | 1 198.00 | -0.33% | 0 | 0 | ||||||||||
CECE VB-AFT | 516.50 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.60 | -0.09% | 7 484 441 | 16 254 | 466.00 | -0.14% | 139 900 | 300 | ||||||
KITD, v likvidaci | 196.55 | -0.08% | 728 214 | 3 680 | 200.00 | +3.41% | 3 800 | 19 | ||||||
ELEKTGAR2VB-AFT | 99.23 | -0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.19 | -0.03% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.75 | -0.02% | 0 | 0 | ||||||||||
UNIPETROL | 172.99 | -0.01% | 21 218 421 | 124 016 | 171.20 | -0.47% | 862 105 | 5 045 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €