Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2012 31.7.2012 30.7.2012 27.7.2012 26.7.2012 |
| Poehled kurzu cenných papíru - 26.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 17.40 | +21.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.60 | +18.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.38 | +18.05% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 30.41 | +15.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 44.13 | +14.74% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 47.33 | +13.23% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 127.16 | +7.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.78 | +7.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 91.27 | +6.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 157.89 | +6.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 486.00 | +3.26% | 200 695 110 | 57 948 | 3 480.00 | +2.93% | 838 623 | 242 | ||||||
| DJ EURO STOXX 50 | 567.90 | +2.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +2.53% | 27 071 529 | 60 624 | 444.00 | +2.54% | 675 952 | 1 535 | ||||||
| ERSTE GROUP BANK A | 369.50 | +2.44% | 139 638 262 | 379 817 | 371.00 | +2.97% | 3 335 375 | 9 077 | ||||||
| ERSTE DISC 440CAP | 36.50 | +2.44% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.96 | +2.16% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 340.30 | +2.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.30 | +2.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.90 | +1.76% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 7.02 | +1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.61 | +1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 482.80 | +1.64% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 329.70 | +1.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 664.00 | +1.53% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 20.41 | +1.49% | 0 | 0 | ||||||||||
| CECEXT | 246.40 | +1.40% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.83 | +1.39% | 0 | 0 | ||||||||||
| BRENT TL | 154.37 | +1.26% | 0 | 0 | ||||||||||
| CTX | 346.10 | +1.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.12 | +1.13% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP12 | 373.60 | +1.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 104.20 | +0.99% | 0 | 0 | ||||||||||
| VIG | 771.00 | +0.96% | 7 333 002 | 9 542 | 771.00 | +0.26% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 732.00 | +0.92% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.98 | +0.83% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.95 | +0.82% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.79 | +0.82% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.79 | +0.82% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.90 | +0.77% | 0 | 0 | ||||||||||
| O2 TS 540 | 143.90 | +0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.49 | +0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 343.00 | +0.60% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 893.60 | +0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.10 | +0.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.10 | +0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.80 | +0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 188.18 | +0.25% | 0 | 0 | ||||||||||
| RDX | 351.60 | +0.23% | 0 | 0 | ||||||||||
| AAA AUTO | 18.50 | +0.22% | 233 300 | 12 641 | 18.20 | +1.11% | 37 765 | 2 075 | ||||||
| CEZ WARPUT 670 | 33.35 | +0.15% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 586.00 | +0.14% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
