Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| Poehled kurzu cenných papíru - 26.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 72.30 | -11.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 60.05 | -10.10% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 20.75 | -6.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.65 | -6.12% | 0 | 0 | ||||||||||
| EB DAX TS10 | 299.40 | -5.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.25 | -4.39% | 0 | 0 | ||||||||||
| EB DAX TS09 | 433.20 | -3.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 455.10 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TL12 | 357.60 | -3.77% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.05 | -3.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.30 | -2.92% | 0 | 0 | ||||||||||
| EB WTI TL13 | 480.00 | -2.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 361.10 | -2.64% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.90 | -2.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.50 | -2.18% | 104 200 943 | 107 299 | 973.60 | -0.96% | 594 577 | 610 | ||||||
| EB USDCZK TL05 | 14.00 | -2.10% | 0 | 0 | ||||||||||
| STOCK | 51.55 | -2.00% | 1 569 790 | 30 142 | 52.00 | -2.07% | 205 225 | 3 912 | ||||||
| EB EGB TS06 | 18.25 | -1.88% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -1.68% | 857 870 | 9 664 | 87.00 | -2.90% | 347 760 | 3 977 | ||||||
| RDX | 293.40 | -1.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.55 | -1.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.05 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 070.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.15 | -0.81% | 127 400 | 2 600 | ||||||||||
| EB WTI IC02 | 1 218.00 | -0.73% | 0 | 0 | ||||||||||
| EB NTX TS01 | 34.00 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.85 | -0.53% | 0 | 0 | ||||||||||
| CTX | 307.90 | -0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 758.10 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 463.20 | -0.39% | 102 301 638 | 221 717 | 462.30 | -0.37% | 3 722 340 | 8 062 | ||||||
| ROTX INDEX LONG | 2 189.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.95 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.70 | -0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | ||||||
| KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| O2 C.R. | 240.50 | -0.21% | 27 041 166 | 112 558 | 240.00 | -0.12% | 43 709 | 183 | ||||||
| CECEXT | 234.60 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 584.60 | -0.14% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 789 365 | 758 573 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 010 463 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 401 775 | 40 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
