Nejnižší kurz, Burza Praha dne 26.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
Poehled kurzu cenných papíru - 26.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
EB DBK TS03 | 7.50 | -5.06% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 8.35 | -26.75% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.45 | -8.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.40 | 0.00% | 2 538 | 270 | ||||||||||
EB O2 TL02 | 11.95 | -1.24% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.95 | +4.89% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.15 | +4.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -0.34% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.85 | -13.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
EB CEZ TS6 | 17.15 | +0.29% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.30 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | +1.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | +2.31% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +0.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.50 | +15.38% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.70 | +3.42% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.45 | +0.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||||
EB DBK TL01 | 24.60 | +1.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.25 | -2.42% | 0 | 0 | ||||||||||
EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
EB BMW TS01 | 30.20 | -2.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.05 | +0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.95 | +0.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 43.90 | +1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | +2.25% | 0 | 0 | ||||||||||
STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
EB EGB TL7 | 48.55 | -1.42% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.05 | +17.89% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.65 | -1.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | -1.13% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.60 | +4.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.10 | +0.96% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||||
EB ADIDAS TS02 | 81.75 | -2.50% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.76 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 577 156 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 050 175 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €