Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
| Poehled kurzu cenných papíru - 26.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 22.44 | +23.98% | 217 027 | 10 400 | ||||||||||
| EB INFINEON TS02 | 10.42 | +9.45% | 0 | 0 | ||||||||||
| EB VOW TL02 | 87.02 | +8.41% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.72 | +6.50% | 26 880 | 4 000 | ||||||||||
| EB SAP TL01 | 68.31 | +6.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.20 | +5.81% | 8 200 | 1 000 | ||||||||||
| EB BMW TL01 | 69.78 | +5.30% | 6 978 | 100 | ||||||||||
| RCB TL MONET OE | 12.79 | +3.98% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.16 | +3.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 306.92 | +2.97% | 9 208 | 30 | ||||||||||
| EB LHA TL01 | 30.44 | +2.94% | 0 | 0 | ||||||||||
| EB WTI TL14 | 325.94 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL12 | 553.80 | +2.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 61.73 | +2.05% | 0 | 0 | ||||||||||
| SKANSKA | 410.00 | +1.99% | 98 110 | 240 | ||||||||||
| RCB MONET X3 L OE | 960.97 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.42 | +1.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.51 | +1.65% | 31 510 | 1 000 | ||||||||||
| EB NTX TL01 | 135.14 | +1.59% | 0 | 0 | ||||||||||
| AVAST | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | ||||||
| EB DAX TL11 | 999.54 | +1.27% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.89 | +1.24% | 0 | 0 | ||||||||||
| VIG | 615.00 | +1.23% | 4 585 817 | 7 466 | 613.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 264.50 | +1.15% | 16 623 814 | 63 229 | 265.00 | +0.57% | 106 303 | 403 | ||||||
| EB WTI TL12 | 707.27 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 136.03 | +1.11% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 979.42 | +1.11% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 390.37 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.99 | +1.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.97 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 822.89 | +0.93% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.88 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.20 | +0.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.26 | +0.88% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 101.00 | +0.75% | 3 046 250 | 1 | ||||||||||
| RCB CEZ X2 L OE | 1 259.79 | +0.73% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 988.63 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.81 | +0.54% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | +0.47% | 108 000 | 1 | ||||||||||
| EB GLD IC2 | 2 694.95 | +0.38% | 26 878 | 10 | ||||||||||
| EB GBPCZK TL03 | 20.06 | +0.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 532.26 | +0.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.83 | +0.33% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 792.06 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | ||||||
| RCB BZ MONET 92,5 | 90.66 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +0.22% | 18 080 | 20 | 906.00 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL02 | 14.80 | +0.20% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 985.79 | +0.20% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 868.33 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 578.00 | +0.17% | 105 035 540 | 182 124 | 576.00 | +0.26% | 2 476 508 | 4 309 | ||||||
| RCB CTXL X2 L OE | 995.59 | +0.14% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.04 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 014.54 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 932.80 | +0.06% | 59 228 257 | 63 432 | 935.00 | +0.54% | 521 064 | 558 | ||||||
| RCB BZ CTXL 1650 | 1 515.49 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.66 | +0.02% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 11 000 | 100 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
