Nejnižší kurz, Burza Praha dne 26.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
Poehled kurzu cenných papíru - 26.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.07 | -10.55% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.44 | +3.26% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.64 | +6.91% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.05 | +8.04% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 7.21 | -13.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.66 | -2.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.38 | -0.59% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.94 | -0.11% | 2 847 | 300 | ||||||||||
EB EURCZK TS11 | 9.34 | -0.43% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.20 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.22 | +2.51% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.38 | +6.35% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.39 | +10.41% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.48 | +0.24% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.33 | +9.08% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.86 | -0.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.96 | -0.66% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||||
EB LHA TL01 | 15.49 | -2.94% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.50 | -0.96% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.78 | -6.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.55 | +2.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.71 | -0.95% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 25 740 | 1 300 | ||||||||||
EB INFINEON TS02 | 19.85 | +3.22% | 0 | 0 | ||||||||||
EB BMW TS03 | 21.87 | +2.77% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.73 | +4.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.95 | -3.92% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.62 | +3.14% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.44 | -2.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.44 | -0.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.44 | -1.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.48 | +1.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.78 | +3.36% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.39 | -2.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.12 | -3.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | -0.44% | 0 | 0 | ||||||||||
EB MRK TL02 | 34.76 | -11.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.86 | -1.38% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.08 | +2.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.15 | -5.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 43.14 | +0.47% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.41 | +0.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.31 | -0.34% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.48 | -3.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.04 | -1.45% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €