Největší objemy, Burza Praha dne 26.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
Poehled kurzu cenných papíru - 26.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | ||||||
KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | ||||||
MONETA MONEY BANK | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | ||||||
ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||||
JTRE FIN.3 0,00/24 | 73.05 | +0.01% | 8 298 480 | 1 136 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||||
O2 C.R. | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | ||||||
PFNONWOVENS | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||||
KOFOLA CS | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 515 000 | 150 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 003 208 | 20 | ||||||||||
AVAST | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
TOMA | 1 220.00 | 0.00% | 671 000 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 640 800 | 24 | ||||||||||
EB SIL TS6 | 113.69 | +5.17% | 568 450 | 5 000 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 516 698 | 50 | ||||||||||
NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 510 000 | 50 | ||||||||||
STOCK | 64.00 | 0.00% | 297 370 | 4 663 | 63.20 | -1.25% | 95 555 | 1 510 | ||||||
BIGBOARD 4,50/22 | 101.00 | +2.02% | 101 775 | 100 000 | ||||||||||
VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||||
EB RBI TL01 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||||
EB DAX TS7 | 971.65 | +5.48% | 29 150 | 30 | ||||||||||
RBI | 558.00 | -1.10% | 27 900 | 50 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 25 740 | 1 300 | ||||||||||
DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
EB WTI TL12 | 390.59 | +2.09% | 10 155 | 26 | ||||||||||
EB EURUSD TL01 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
EB USDCZK TS12 | 8.94 | -0.11% | 2 847 | 300 | ||||||||||
EB SIL TL07 | 67.82 | -3.73% | 2 442 | 36 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 427.22 | +14.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.22 | -4.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 842.52 | -2.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.08 | +2.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.82 | +1.21% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.39 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.22 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.86 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.44 | -0.49% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.44 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.66 | -2.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.71 | -0.95% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.44 | +3.26% | 0 | 0 | ||||||||||
EB BMW TS03 | 21.87 | +2.77% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.45 | +0.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.86 | -1.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €